Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klaytn Historical Data

KLAY Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2023 $0.158
+1.14%
$387.34 million $11.49 million
Jun 18, 2023 $0.156
-0.19%
$382.99 million $12.25 million
Jun 17, 2023 $0.157
+3.44%
$383.7 million $13.61 million
Jun 16, 2023 $0.152
+0.84%
$370.94 million $12.9 million
Jun 15, 2023 $0.15
+1.01%
$367.85 million $12.59 million
Jun 14, 2023 $0.149
-2.83%
$364.17 million $15.44 million
Jun 13, 2023 $0.153
+1.77%
$374.76 million $18.51 million
Jun 12, 2023 $0.15
-1.81%
$368.26 million $18.69 million
Jun 11, 2023 $0.153
+2.01%
$375.05 million $21.35 million
Jun 10, 2023 $0.15
-8.50%
$367.67 million $57.06 million
Jun 9, 2023 $0.164
+0.22%
$401.81 million $16.14 million
Jun 8, 2023 $0.164
-2.72%
$400.91 million $26.9 million
Jun 7, 2023 $0.168
-7.87%
$412.12 million $25.64 million
Jun 6, 2023 $0.183
+5.22%
$447.32 million $23.49 million
Jun 5, 2023 $0.174
-6.26%
$425.13 million $21.74 million
Jun 4, 2023 $0.185
-0.02%
$453.52 million $11.04 million
Jun 3, 2023 $0.185
-0.46%
$453.62 million $10.69 million
Jun 2, 2023 $0.186
+1.52%
$455.72 million $13.75 million
Jun 1, 2023 $0.183
-0.99%
$448.92 million $15.06 million
May 31, 2023 $0.185
-3.26%
$453.4 million $19.92 million
May 30, 2023 $0.191
+0.19%
$468.71 million $20.25 million
May 29, 2023 $0.191
-0.19%
$467.82 million $16.6 million
May 28, 2023 $0.191
+0.42%
$468.71 million $11.29 million
May 27, 2023 $0.191
+0.81%
$466.74 million $11.14 million
May 26, 2023 $0.189
+3.04%
$462.97 million $14.5 million
May 25, 2023 $0.184
-0.62%
$449.3 million $19.82 million
May 24, 2023 $0.185
+0.37%
$452.11 million $21.05 million
May 23, 2023 $0.184
+2.14%
$450.45 million $12.3 million
May 22, 2023 $0.18
+1.13%
$441.01 million $11.74 million
May 21, 2023 $0.178
-2.40%
$436.07 million $13.14 million
May 20, 2023 $0.183
+2.15%
$446.78 million $10.56 million
May 19, 2023 $0.179
+1.55%
$437.38 million $12.5 million
May 18, 2023 $0.176
-2.38%
$430.72 million $24.84 million
May 17, 2023 $0.18
+4.56%
$441.24 million $26.55 million
May 16, 2023 $0.172
+1.34%
$422 million $34.4 million
May 15, 2023 $0.17
-6.07%
$416.43 million $33.53 million
May 14, 2023 $0.181
-7.28%
$443.33 million $38.65 million
May 13, 2023 $0.195
+2.95%
$478.14 million $13.31 million
May 12, 2023 $0.19
+1.18%
$464.45 million $20.95 million
May 11, 2023 $0.188
-6.74%
$459.05 million $26.43 million
May 10, 2023 $0.201
-0.63%
$492.24 million $33.32 million
May 9, 2023 $0.202
-3.13%
$495.34 million $34.13 million
May 8, 2023 $0.209
-5.77%
$511.36 million $33.68 million
May 7, 2023 $0.222
-1.52%
$542.69 million $15.57 million
May 6, 2023 $0.225
-2.14%
$551.07 million $21.56 million
May 5, 2023 $0.23
+2.15%
$563.12 million $23.59 million
May 4, 2023 $0.225
-0.38%
$551.27 million $12.15 million
May 3, 2023 $0.226
+1.00%
$553.35 million $14.51 million
May 2, 2023 $0.224
+2.03%
$547.87 million $13.38 million
May 1, 2023 $0.219
-2.31%
$536.98 million $16.02 million