Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klaytn Historical Data

KLAY Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 7 AM $0.0245
+0.00%
$59.93 million $10,132
Aug 16, 6 AM $0.0245
-1.26%
$59.93 million $10,132
Aug 16, 5 AM $0.0248
-0.50%
$60.7 million $10,516
Aug 16, 4 AM $0.0249
+0.00%
$61.01 million $10,669
Aug 16, 3 AM $0.0249
+0.00%
$61.01 million $10,669
Aug 16, 2 AM $0.0249
+0.00%
$61.01 million $11,193
Aug 16, 1 AM $0.0245
-2.22%
$59.94 million $10,058
Aug 16, 12 AM $0.025
+1.83%
$61.3 million $10,373
Aug 15, 11 PM $0.0246
-0.17%
$60.2 million $8,915
Aug 15, 10 PM $0.0246
-0.13%
$60.27 million $7,849
Aug 15, 9 PM $0.0247
-0.44%
$60.35 million $6,556
Aug 15, 8 PM $0.0248
-1.38%
$60.62 million $6,706
Aug 15, 7 PM $0.0251
-0.68%
$61.47 million $6,678
Aug 15, 6 PM $0.0253
+0.00%
$61.89 million $5,784
Aug 15, 5 PM $0.0253
+0.00%
$61.89 million $5,784
Aug 15, 4 PM $0.0253
+0.00%
$61.89 million $5,784
Aug 15, 3 PM $0.0253
+0.00%
$62.05 million $2,770
Aug 15, 2 PM $0.0253
-0.30%
$62.05 million $2,777
Aug 15, 1 PM $0.0254
-0.03%
$62.24 million $3,037
Aug 15, 12 PM $0.0254
+0.00%
$62.25 million $3,026
Aug 15, 11 AM $0.0254
+0.00%
$62.25 million $3,028
Aug 15, 10 AM $0.0254
+0.00%
$62.25 million $3,028
Aug 15, 9 AM $0.0254
+0.38%
$62.25 million $3,028
Aug 15, 8 AM $0.0253
-0.14%
$62.02 million $3,051
Aug 15, 7 AM $0.0254
+0.00%
$62.11 million $2,928
Aug 15, 6 AM $0.0254
-0.40%
$62.11 million $2,998
Aug 15, 5 AM $0.0255
+0.21%
$62.36 million $2,674
Aug 15, 4 AM $0.0254
+0.00%
$62.23 million $2,541
Aug 15, 3 AM $0.0254
+0.54%
$62.23 million $2,541
Aug 15, 2 AM $0.0253
+0.00%
$61.89 million $2,121
Aug 15, 1 AM $0.0253
-1.09%
$61.89 million $2,550
Aug 15, 12 AM $0.0256
+0.00%
$62.57 million $2,445
Aug 14, 11 PM $0.0256
+0.31%
$62.57 million $2,453
Aug 14, 10 PM $0.0255
+0.02%
$62.38 million $2,190
Aug 14, 9 PM $0.0255
-0.16%
$62.37 million $2,062
Aug 14, 8 PM $0.0255
+0.02%
$62.46 million $1,530
Aug 14, 7 PM $0.0255
-0.01%
$62.44 million $1,529
Aug 14, 6 PM $0.0255
-0.01%
$62.45 million $1,529
Aug 14, 5 PM $0.0255
-0.11%
$62.45 million $1,529
Aug 14, 4 PM $0.0255
-0.01%
$62.52 million $1,531
Aug 14, 3 PM $0.0255
+0.72%
$62.53 million $1,841
Aug 14, 2 PM $0.0254
+0.24%
$62.2 million $1,824
Aug 14, 1 PM $0.0254
+0.04%
$62.08 million $1,205
Aug 14, 12 PM $0.0254
-0.50%
$62.07 million $1,224
Aug 14, 11 AM $0.0255
-0.35%
$62.39 million $1,229
Aug 14, 10 AM $0.0256
-0.02%
$62.61 million $1,235
Aug 14, 9 AM $0.0256
+0.00%
$62.62 million $1,235
Aug 14, 8 AM $0.0256
+0.04%
$62.62 million $1,073
Aug 14, 7 AM $0.0256
+0.02%
$62.59 million $1,072
Aug 14, 6 AM $0.0257
-1.57%
$62.8 million $3,548