Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klaytn Historical Data

KLAY Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 8 AM $0.0225
+0.00%
$55.19 million $10,376
Aug 18, 7 AM $0.0225
+0.36%
$55.19 million $10,378
Aug 18, 6 AM $0.0225
-2.68%
$54.99 million $10,149
Aug 18, 5 AM $0.0231
+2.44%
$56.5 million $10,221
Aug 18, 4 AM $0.0225
-0.55%
$55.15 million $9,184
Aug 18, 3 AM $0.0227
-1.50%
$55.46 million $9,009
Aug 18, 2 AM $0.023
-2.47%
$56.31 million $13,752
Aug 18, 1 AM $0.0236
-0.51%
$57.76 million $10,048
Aug 18, 12 AM $0.0237
+0.11%
$58.03 million $10,058
Aug 17, 11 PM $0.0237
+1.48%
$57.97 million $9,460
Aug 17, 10 PM $0.0233
-1.37%
$57.12 million $10,420
Aug 17, 9 PM $0.0237
+0.03%
$57.91 million $10,048
Aug 17, 8 PM $0.0237
+0.83%
$57.9 million $12,780
Aug 17, 7 PM $0.0235
+0.08%
$57.42 million $13,575
Aug 17, 6 PM $0.0234
-0.07%
$57.38 million $13,599
Aug 17, 5 PM $0.0235
-0.06%
$57.42 million $13,929
Aug 17, 4 PM $0.0235
+0.03%
$57.45 million $13,938
Aug 17, 3 PM $0.0235
-2.32%
$57.44 million $13,756
Aug 17, 2 PM $0.024
+2.12%
$58.8 million $14,025
Aug 17, 1 PM $0.0235
-2.40%
$57.58 million $13,230
Aug 17, 12 PM $0.0234
-0.85%
$57.26 million $13,881
Aug 17, 11 AM $0.0236
+0.03%
$57.75 million $13,575
Aug 17, 10 AM $0.0236
+0.52%
$57.73 million $12,339
Aug 17, 9 AM $0.0235
-0.03%
$57.45 million $12,865
Aug 17, 8 AM $0.0236
-0.40%
$57.71 million $12,413
Aug 17, 7 AM $0.0237
+1.74%
$57.97 million $16,561
Aug 17, 6 AM $0.0233
+0.07%
$56.98 million $16,234
Aug 17, 5 AM $0.0233
+0.02%
$56.95 million $16,370
Aug 17, 4 AM $0.0233
+0.04%
$56.95 million $16,391
Aug 17, 3 AM $0.0233
-4.19%
$56.92 million $16,383
Aug 17, 2 AM $0.0243
+1.41%
$59.41 million $12,237
Aug 17, 1 AM $0.0239
-1.01%
$58.58 million $12,984
Aug 17, 12 AM $0.0242
+1.55%
$59.18 million $12,840
Aug 16, 11 PM $0.0238
-0.10%
$58.27 million $13,692
Aug 16, 10 PM $0.0238
+0.05%
$58.33 million $13,693
Aug 16, 9 PM $0.024
-0.53%
$58.85 million $15,206
Aug 16, 8 PM $0.0242
-1.01%
$59.16 million $12,882
Aug 16, 7 PM $0.0244
-0.17%
$59.77 million $12,140
Aug 16, 6 PM $0.0245
-1.49%
$59.87 million $13,032
Aug 16, 5 PM $0.0248
+0.00%
$60.78 million $12,890
Aug 16, 4 PM $0.0248
+0.00%
$60.78 million $12,890
Aug 16, 3 PM $0.0248
+0.00%
$60.78 million $15,857
Aug 16, 2 PM $0.0248
+0.00%
$60.78 million $15,857
Aug 16, 1 PM $0.0245
-0.93%
$59.86 million $15,867
Aug 16, 12 PM $0.0247
+0.00%
$60.42 million $14,988
Aug 16, 11 AM $0.0247
+0.00%
$60.47 million $14,999
Aug 16, 10 AM $0.0247
-0.31%
$60.47 million $14,999
Aug 16, 9 AM $0.0248
+0.18%
$60.65 million $14,413
Aug 16, 8 AM $0.0247
+1.03%
$60.55 million $14,387
Aug 16, 7 AM $0.0245
+0.00%
$59.93 million $10,132