Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klaytn Historical Data

KLAY Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 9 AM $0.0253
+0.32%
$61.97 million $17,300
Aug 20, 8 AM $0.0252
+0.01%
$61.78 million $17,028
Aug 20, 7 AM $0.0252
-0.01%
$61.77 million $17,838
Aug 20, 6 AM $0.0252
+0.26%
$61.78 million $20,996
Aug 20, 5 AM $0.0252
-0.10%
$61.61 million $24,177
Aug 20, 4 AM $0.0252
+3.98%
$61.67 million $24,197
Aug 20, 3 AM $0.0242
-4.02%
$59.29 million $22,768
Aug 20, 2 AM $0.0252
+0.50%
$61.78 million $24,363
Aug 20, 1 AM $0.0251
+2.21%
$61.47 million $23,924
Aug 20, 12 AM $0.0246
+0.81%
$60.14 million $22,297
Aug 19, 11 PM $0.0244
+0.21%
$59.66 million $23,737
Aug 19, 10 PM $0.0243
-1.75%
$59.54 million $23,756
Aug 19, 9 PM $0.0248
-1.89%
$60.6 million $24,151
Aug 19, 8 PM $0.0252
+5.06%
$61.76 million $24,590
Aug 19, 7 PM $0.024
+0.05%
$58.79 million $23,161
Aug 19, 6 PM $0.024
+0.19%
$58.76 million $23,149
Aug 19, 5 PM $0.024
-0.13%
$58.67 million $23,113
Aug 19, 4 PM $0.024
+0.00%
$58.72 million $23,632
Aug 19, 3 PM $0.024
+3.44%
$58.71 million $22,111
Aug 19, 2 PM $0.0232
+0.94%
$56.84 million $15,273
Aug 19, 1 PM $0.023
+0.02%
$56.3 million $14,553
Aug 19, 12 PM $0.023
+0.41%
$56.29 million $15,377
Aug 19, 11 AM $0.0229
+2.09%
$56.06 million $15,315
Aug 19, 10 AM $0.0224
+0.28%
$54.92 million $14,660
Aug 19, 9 AM $0.0224
-0.17%
$54.77 million $13,207
Aug 19, 8 AM $0.0224
-0.14%
$54.86 million $13,072
Aug 19, 7 AM $0.0224
+0.59%
$54.94 million $12,348
Aug 19, 6 AM $0.0223
-0.36%
$54.63 million $9,720
Aug 19, 5 AM $0.0222
+0.03%
$54.37 million $6,535
Aug 19, 4 AM $0.0222
+3.78%
$54.33 million $7,312
Aug 19, 3 AM $0.0214
-3.58%
$52.35 million $7,260
Aug 19, 2 AM $0.0222
+0.07%
$54.29 million $6,966
Aug 19, 1 AM $0.0219
-0.06%
$53.71 million $10,667
Aug 19, 12 AM $0.022
-1.37%
$53.74 million $10,605
Aug 18, 11 PM $0.0223
-0.01%
$54.49 million $9,524
Aug 18, 10 PM $0.0223
-0.23%
$54.68 million $9,656
Aug 18, 9 PM $0.0224
+0.02%
$54.81 million $10,162
Aug 18, 8 PM $0.0224
-0.02%
$54.79 million $10,159
Aug 18, 7 PM $0.0224
+0.01%
$54.81 million $10,214
Aug 18, 6 PM $0.0224
-0.01%
$54.8 million $10,213
Aug 18, 5 PM $0.0224
-0.31%
$54.8 million $10,213
Aug 18, 4 PM $0.0226
-1.24%
$55.37 million $9,849
Aug 18, 3 PM $0.0229
-0.08%
$56.05 million $10,061
Aug 18, 2 PM $0.0229
+2.04%
$56.08 million $10,121
Aug 18, 1 PM $0.0224
+0.21%
$54.96 million $9,831
Aug 18, 12 PM $0.0224
+0.04%
$54.84 million $9,253
Aug 18, 11 AM $0.0224
-0.63%
$54.82 million $9,653
Aug 18, 10 AM $0.0225
-1.17%
$55.16 million $10,640
Aug 18, 9 AM $0.0228
+1.13%
$55.82 million $10,199
Aug 18, 8 AM $0.0225
+0.00%
$55.19 million $10,376