Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klaytn Historical Data

KLAY Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2024 $0.202
-6.12%
$495.35 million $16.41 million
Jan 4, 2024 $0.216
+3.58%
$527.62 million $18.74 million
Jan 3, 2024 $0.208
-10.25%
$509.36 million $37.85 million
Jan 2, 2024 $0.232
-2.93%
$567.53 million $26.93 million
Jan 1, 2024 $0.239
+2.67%
$584.64 million $37.01 million
Dec 31, 2023 $0.233
-2.55%
$569.44 million $24.98 million
Dec 30, 2023 $0.239
-0.14%
$584.33 million $15.12 million
Dec 29, 2023 $0.239
-1.53%
$585.15 million $29.99 million
Dec 28, 2023 $0.243
-3.93%
$594.24 million $34.27 million
Dec 27, 2023 $0.253
+3.97%
$618.51 million $28.02 million
Dec 26, 2023 $0.243
-1.54%
$594.89 million $44.55 million
Dec 25, 2023 $0.247
+1.83%
$604.22 million $20.87 million
Dec 24, 2023 $0.242
-2.19%
$593.49 million $21.78 million
Dec 23, 2023 $0.248
-0.78%
$606.79 million $15.5 million
Dec 22, 2023 $0.25
-0.63%
$611.58 million $22.27 million
Dec 21, 2023 $0.251
+4.69%
$615.61 million $17.37 million
Dec 20, 2023 $0.24
+0.28%
$588.1 million $22.18 million
Dec 19, 2023 $0.24
-3.77%
$586.47 million $23.52 million
Dec 18, 2023 $0.249
-1.10%
$609.43 million $40.95 million
Dec 17, 2023 $0.252
-3.34%
$616.23 million $32.81 million
Dec 16, 2023 $0.26
+8.28%
$637.51 million $59.35 million
Dec 15, 2023 $0.24
-6.99%
$588.75 million $39.43 million
Dec 14, 2023 $0.259
-1.71%
$632.97 million $37.83 million
Dec 13, 2023 $0.263
+2.31%
$644 million $48.73 million
Dec 12, 2023 $0.257
+3.03%
$629.48 million $64.38 million
Dec 11, 2023 $0.25
-2.40%
$610.96 million $73.58 million
Dec 10, 2023 $0.256
+3.05%
$625.97 million $36.28 million
Dec 9, 2023 $0.248
-4.70%
$607.43 million $54.53 million
Dec 8, 2023 $0.26
+13.65%
$637.39 million $63.17 million
Dec 7, 2023 $0.229
+5.59%
$560.84 million $47.3 million
Dec 6, 2023 $0.217
+2.19%
$531.16 million $44.33 million
Dec 5, 2023 $0.212
+2.39%
$519.74 million $36.79 million
Dec 4, 2023 $0.207
+4.28%
$507.63 million $44.14 million
Dec 3, 2023 $0.199
+1.83%
$486.8 million $27.63 million
Dec 2, 2023 $0.195
+1.85%
$478.04 million $23.69 million
Dec 1, 2023 $0.192
+1.40%
$469.34 million $26.33 million
Nov 30, 2023 $0.189
-2.74%
$462.86 million $31.91 million
Nov 29, 2023 $0.194
-3.84%
$475.89 million $30.39 million
Nov 28, 2023 $0.202
-1.62%
$494.89 million $37.64 million
Nov 27, 2023 $0.205
-1.95%
$503.06 million $43.8 million
Nov 26, 2023 $0.21
-5.36%
$513.05 million $47.76 million
Nov 25, 2023 $0.221
+8.37%
$542.12 million $65.33 million
Nov 24, 2023 $0.204
-6.26%
$500.26 million $65.86 million
Nov 23, 2023 $0.218
+4.35%
$533.68 million $91.11 million
Nov 22, 2023 $0.209
+17.75%
$511.41 million $85.61 million
Nov 21, 2023 $0.177
-0.88%
$434.34 million $53.49 million
Nov 20, 2023 $0.179
+4.46%
$438.19 million $38.6 million
Nov 19, 2023 $0.171
-0.69%
$419.49 million $23.37 million
Nov 18, 2023 $0.173
+3.22%
$422.42 million $31.49 million
Nov 17, 2023 $0.167
-3.95%
$409.22 million $39.18 million