Coinranking
Klaytn Historical Data
KLAY
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 11 AM | $0.0313 | +6.49% | ||
| Aug 22, 10 AM | $0.0308 | -1.75% | ||
| Aug 22, 9 AM | $0.0314 | -1.67% | ||
| Aug 22, 8 AM | $0.0318 | -2.05% | ||
| Aug 22, 7 AM | $0.0324 | -0.57% | ||
| Aug 22, 6 AM | $0.0326 | +1.74% | ||
| Aug 22, 5 AM | $0.0321 | -6.67% | ||
| Aug 22, 4 AM | $0.034 | +1.10% | ||
| Aug 22, 3 AM | $0.0336 | +2.24% | ||
| Aug 22, 2 AM | $0.0327 | +1.84% | ||
| Aug 22, 1 AM | $0.0321 | +1.74% | ||
| Aug 22, 12 AM | $0.0318 | +4.29% | ||
| Aug 21, 11 PM | $0.0305 | +1.51% | ||
| Aug 21, 10 PM | $0.0301 | +5.24% | ||
| Aug 21, 9 PM | $0.0286 | +0.01% | ||
| Aug 21, 8 PM | $0.0286 | -0.02% | ||
| Aug 21, 7 PM | $0.0286 | -0.56% | ||
| Aug 21, 6 PM | $0.0287 | -0.93% | ||
| Aug 21, 5 PM | $0.0291 | -1.59% | ||
| Aug 21, 4 PM | $0.0295 | +0.00% | ||
| Aug 21, 3 PM | $0.0295 | +2.73% | ||
| Aug 21, 2 PM | $0.0288 | +1.41% | ||
| Aug 21, 1 PM | $0.0283 | -0.07% | ||
| Aug 21, 12 PM | $0.0284 | -1.52% | ||
| Aug 21, 11 AM | $0.0288 | -1.72% | ||
| Aug 21, 10 AM | $0.0297 | +2.24% | ||
| Aug 21, 9 AM | $0.029 | +0.11% | ||
| Aug 21, 8 AM | $0.0292 | +5.76% | ||
| Aug 21, 7 AM | $0.0275 | +0.10% | ||
| Aug 21, 6 AM | $0.0275 | +0.52% | ||
| Aug 21, 5 AM | $0.0273 | +1.73% | ||
| Aug 21, 4 AM | $0.0269 | +0.01% | ||
| Aug 21, 3 AM | $0.0269 | -0.06% | ||
| Aug 21, 2 AM | $0.0268 | -0.53% | ||
| Aug 21, 1 AM | $0.027 | +0.25% | ||
| Aug 21, 12 AM | $0.0269 | -0.54% | ||
| Aug 20, 11 PM | $0.0271 | +4.19% | ||
| Aug 20, 10 PM | $0.026 | +0.06% | ||
| Aug 20, 9 PM | $0.026 | +0.01% | ||
| Aug 20, 8 PM | $0.026 | +0.03% | ||
| Aug 20, 7 PM | $0.0259 | +0.00% | ||
| Aug 20, 6 PM | $0.0259 | -0.60% | ||
| Aug 20, 5 PM | $0.0261 | +2.28% | ||
| Aug 20, 4 PM | $0.0255 | -0.08% | ||
| Aug 20, 3 PM | $0.0263 | +3.82% | ||
| Aug 20, 2 PM | $0.0257 | -0.05% | ||
| Aug 20, 1 PM | $0.0257 | -0.01% | ||
| Aug 20, 12 PM | $0.026 | -0.38% | ||
| Aug 20, 11 AM | $0.0261 | -1.61% | ||
| Aug 20, 10 AM | $0.0265 | +2.78% | ||