Coinranking
Klaytn Historical Data
KLAY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 6 | $0.112 | -25.25% | ||
| Sep 29 | $0.151 | -1.84% | ||
| Sep 22 | $0.151 | -6.63% | ||
| Sep 15 | $0.158 | -0.12% | ||
| Sep 8 | $0.161 | +7.16% | ||
| Sep 1 | $0.145 | -1.24% | ||
| Aug 25 | $0.15 | +0.31% | ||
| Aug 18 | $0.152 | -3.39% | ||
| Aug 11 | $0.157 | +4.44% | ||
| Aug 4 | $0.153 | +9.95% | ||
| Jul 28 | $0.139 | -17.96% | ||
| Jul 21 | $0.166 | -4.17% | ||
| Jul 14 | $0.167 | +6.66% | ||
| Jul 7 | $0.157 | +2.64% | ||
| Jun 30 | $0.152 | -11.71% | ||
| Jun 23 | $0.17 | -9.37% | ||
| Jun 16 | $0.181 | +16.77% | ||
| Jun 9 | $0.151 | +41.09% | ||
| Jun 2 | $0.107 | +0.97% | ||
| May 26 | $0.106 | -8.69% | ||
| May 19 | $0.117 | +5.97% | ||
| May 12 | $0.11 | -11.15% | ||
| May 5 | $0.128 | +13.98% | ||
| Apr 28 | $0.112 | +1.92% | ||
| Apr 21 | $0.14 | +35.13% | ||
| Apr 14 | $0.103 | +3.86% | ||
| Apr 7 | $0.105 | +6.36% | ||
| Mar 31 | $0.0972 | -5.49% | ||
| Mar 24 | $0.102 | -4.01% | ||
| Mar 17 | $0.108 | +2.91% | ||
| Mar 10 | $0.111 | +3.42% | ||
| Mar 3 | $0.114 | -11.67% | ||
| Feb 24 | $0.128 | -7.91% | ||
| Feb 17 | $0.136 | +3.40% | ||
| Feb 10 | $0.132 | -0.11% | ||
| Feb 3 | $0.132 | -10.49% | ||
| Jan 27 | $0.147 | -27.42% | ||
| Jan 20 | $0.208 | -2.78% | ||
| Jan 13 | $0.239 | +14.58% | ||
| Jan 6 | $0.215 | -4.45% | ||
| Dec 30 | $0.227 | +14.07% | ||
| Dec 23 | $0.211 | -3.68% | ||
| Dec 16 | $0.219 | -26.42% | ||
| Dec 9 | $0.28 | -12.71% | ||
| Dec 2 | $0.202 | +54.16% | ||
| Nov 25 | $0.131 | +0.00% | ||
| Nov 18 | $0.131 | +0.00% | ||
| Nov 11 | $0.131 | +0.19% | ||
| Nov 4 | $0.131 | +1.58% | ||
| Oct 28 | $0.129 | +3.08% | ||