Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klaytn Historical Data

KLAY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2022 $0.242
-45.05%
$-- $844.48 million
May 2022 $0.44
-40.34%
$-- $1.62 billion
Apr 2022 $0.737
-36.60%
$-- $1.62 billion
Mar 2022 $1.16
-6.41%
$-- $1.27 billion
Feb 2022 $1.24
+3.30%
$-- $1.24 billion
Jan 2022 $1.2
-6.19%
$-- $1.25 billion
Dec 2021 $1.28
-10.44%
$-- $689.49 million
Nov 2021 $1.43
-10.17%
$-- $815.38 million
Oct 2021 $1.59
+47.29%
$-- $1.29 billion
Sep 2021 $1.08
-30.72%
$-- $461.48 million
Aug 2021 $1.56
+47.69%
$-- $693.49 million
Jul 2021 $1.04
+1.91%
$-- $330.16 million
Jun 2021 $1.02
-26.88%
$-- $404.92 million
May 2021 $1.34
-46.70%
$-- $1.26 billion
Apr 2021 $2.51
-38.67%
$6.15 billion $3.33 billion
Mar 2021 $4.25
+210.66%
$-- $2.79 billion
Feb 2021 $1.37
+165.46%
$-- $1.44 billion
Jan 2021 $0.527
+8.05%
$-- $368.95 million
Dec 2020 $0.488
+6.31%
$-- $261.49 million
Nov 2020 $0.433
-2.81%
$-- $167.35 million
Oct 2020 $0.446
-8.66%
$-- $151.96 million
Sep 2020 $0.488
-40.15%
$-- $328.27 million
Aug 2020 $0.816
+414.92%
$-- $495.99 million
Jul 2020 $0.158
+1.99%
$-- $50.45 million
Jun 2020 $0.155
-53.76%
$-- $106.37 million
May 2020 $0.409
+0.81%
$-- $108,231
Apr 2020 $0.41
+1.24%
$-- $271,497
Mar 2020 $0.405
-0.80%
$-- $409,040
Feb 2020 $0.409
+0.88%
$-- $64,986
Jan 2020 $0.405
-0.99%
$-- $60,491
Dec 2019 $0.409
-17.86%
$-- $578,658
Nov 2019 $0.498
+23.00%
$-- $12.82 million
Download