Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klaytn Historical Data

KLAY Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 1 PM $0.0324
-0.12%
$79.25 million $7,689
Aug 26, 12 PM $0.0324
-1.15%
$79.35 million $7,763
Aug 26, 11 AM $0.0328
-0.04%
$80.27 million $7,853
Aug 26, 10 AM $0.0328
+0.53%
$80.31 million $7,857
Aug 26, 9 AM $0.0326
-1.14%
$79.89 million $7,826
Aug 26, 8 AM $0.033
+0.01%
$80.81 million $7,902
Aug 26, 7 AM $0.033
+0.05%
$80.8 million $7,901
Aug 26, 6 AM $0.033
-0.06%
$80.76 million $7,994
Aug 26, 5 AM $0.033
+1.17%
$80.81 million $7,998
Aug 26, 4 AM $0.0326
-0.60%
$79.87 million $6,919
Aug 26, 3 AM $0.0328
+0.02%
$80.35 million $7,080
Aug 26, 2 AM $0.0328
+0.05%
$80.34 million $7,575
Aug 26, 1 AM $0.0328
+0.62%
$80.3 million $7,619
Aug 26, 12 AM $0.0326
+0.73%
$79.82 million $7,561
Aug 25, 11 PM $0.0324
+0.06%
$79.24 million $6,681
Aug 25, 10 PM $0.0323
-0.73%
$79.19 million $6,690
Aug 25, 9 PM $0.0326
-1.72%
$79.77 million $2,232
Aug 25, 8 PM $0.0332
-1.17%
$81.17 million $2,229
Aug 25, 7 PM $0.0335
+0.06%
$82.13 million $2,240
Aug 25, 6 PM $0.0335
-1.14%
$82.08 million $2,246
Aug 25, 5 PM $0.0339
+0.87%
$83.03 million $2,257
Aug 25, 4 PM $0.0336
+1.45%
$82.33 million $2,007
Aug 25, 3 PM $0.0332
+1.06%
$81.15 million $1,947
Aug 25, 2 PM $0.0328
+3.72%
$80.29 million $1,912
Aug 25, 1 PM $0.0316
-2.94%
$77.39 million $1,417
Aug 25, 12 PM $0.0326
-0.59%
$79.74 million $3,272
Aug 25, 11 AM $0.0328
+0.00%
$80.2 million $3,284
Aug 25, 10 AM $0.0328
+0.58%
$80.2 million $3,292
Aug 25, 9 AM $0.0326
+0.05%
$79.74 million $3,258
Aug 25, 8 AM $0.0326
+0.04%
$79.7 million $3,256
Aug 25, 7 AM $0.0325
-1.81%
$79.66 million $3,329
Aug 25, 6 AM $0.0331
-0.03%
$81.13 million $3,293
Aug 25, 5 AM $0.0331
-0.04%
$81.15 million $3,294
Aug 25, 4 AM $0.0332
-0.48%
$81.17 million $3,356
Aug 25, 3 AM $0.0333
+2.33%
$81.56 million $3,378
Aug 25, 2 AM $0.0324
+1.06%
$79.28 million $3,256
Aug 25, 1 AM $0.0321
+0.64%
$78.47 million $3,208
Aug 25, 12 AM $0.0319
+0.02%
$78 million $3,189
Aug 24, 11 PM $0.0319
+1.12%
$77.98 million $3,172
Aug 24, 10 PM $0.0315
-0.02%
$77.11 million $3,121
Aug 24, 9 PM $0.0313
+0.02%
$76.69 million $3,195
Aug 24, 8 PM $0.0313
+0.00%
$76.66 million $3,308
Aug 24, 7 PM $0.0313
-0.46%
$76.64 million $3,378
Aug 24, 6 PM $0.0315
-0.01%
$77 million $3,393
Aug 24, 5 PM $0.0315
-0.72%
$77.01 million $3,394
Aug 24, 4 PM $0.0317
+0.05%
$77.58 million $3,582
Aug 24, 3 PM $0.0317
+0.55%
$77.53 million $3,704
Aug 24, 2 PM $0.0315
+0.23%
$77.1 million $3,709
Aug 24, 1 PM $0.0314
-0.86%
$76.93 million $3,633
Aug 24, 12 PM $0.0317
+0.62%
$77.6 million $1,549