Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klaytn Historical Data

KLAY Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2 PM $0.0317
+0.37%
$77.62 million $515
Aug 28, 1 PM $0.0316
-0.03%
$77.32 million $769
Aug 28, 12 PM $0.0316
-0.47%
$77.34 million $771
Aug 28, 11 AM $0.0317
-0.01%
$77.7 million $722
Aug 28, 10 AM $0.0317
-0.27%
$77.71 million $754
Aug 28, 9 AM $0.0318
-1.09%
$77.93 million $755
Aug 28, 8 AM $0.0322
-1.04%
$78.8 million $753
Aug 28, 7 AM $0.0325
-0.01%
$79.65 million $905
Aug 28, 6 AM $0.0325
+0.04%
$79.65 million $913
Aug 28, 5 AM $0.0325
-0.03%
$79.6 million $960
Aug 28, 4 AM $0.0325
-1.20%
$79.64 million $997
Aug 28, 3 AM $0.0329
+1.65%
$80.6 million $1,010
Aug 28, 2 AM $0.0324
-2.18%
$79.28 million $950
Aug 28, 1 AM $0.0331
+0.00%
$81.08 million $944
Aug 28, 12 AM $0.0331
+0.58%
$81.1 million $1,038
Aug 27, 11 PM $0.0329
-0.55%
$80.63 million $1,032
Aug 27, 10 PM $0.0331
+0.60%
$81.08 million $1,056
Aug 27, 9 PM $0.0329
-0.59%
$80.59 million $2,290
Aug 27, 8 PM $0.0331
+0.02%
$81.07 million $2,292
Aug 27, 7 PM $0.0331
+0.01%
$81.06 million $2,292
Aug 27, 6 PM $0.0331
-0.04%
$81.05 million $2,291
Aug 27, 5 PM $0.0331
-0.07%
$81.08 million $2,292
Aug 27, 4 PM $0.0331
+1.36%
$81.13 million $2,302
Aug 27, 3 PM $0.0327
+0.57%
$80.04 million $2,222
Aug 27, 2 PM $0.0325
+0.46%
$79.59 million $14,282
Aug 27, 1 PM $0.0324
+0.02%
$79.23 million $26,464
Aug 27, 12 PM $0.0324
+2.51%
$79.21 million $26,749
Aug 27, 11 AM $0.0316
-1.85%
$77.27 million $26,095
Aug 27, 10 AM $0.0322
+0.00%
$78.73 million $26,555
Aug 27, 9 AM $0.0322
-1.26%
$78.73 million $26,552
Aug 27, 8 AM $0.0326
+1.77%
$79.73 million $26,881
Aug 27, 7 AM $0.032
+0.47%
$78.34 million $26,256
Aug 27, 6 AM $0.0319
-1.50%
$78.04 million $26,146
Aug 27, 5 AM $0.0324
-0.02%
$79.22 million $26,495
Aug 27, 4 AM $0.0324
+0.56%
$79.24 million $27,443
Aug 27, 3 AM $0.0323
-0.92%
$78.98 million $27,339
Aug 27, 2 AM $0.0326
-0.06%
$79.71 million $27,591
Aug 27, 1 AM $0.0326
-0.61%
$79.76 million $27,609
Aug 27, 12 AM $0.0326
+0.57%
$79.75 million $27,552
Aug 26, 11 PM $0.0324
+0.59%
$79.3 million $28,313
Aug 26, 10 PM $0.0322
+0.59%
$78.83 million $28,064
Aug 26, 9 PM $0.0318
+0.02%
$77.92 million $30,949
Aug 26, 8 PM $0.0318
+0.02%
$77.91 million $30,984
Aug 26, 7 PM $0.0318
+0.03%
$77.89 million $30,991
Aug 26, 6 PM $0.0318
+0.00%
$77.87 million $30,984
Aug 26, 5 PM $0.0318
+0.57%
$77.87 million $30,999
Aug 26, 4 PM $0.0316
-0.02%
$77.43 million $31,041
Aug 26, 3 PM $0.0316
+0.31%
$77.44 million $31,076
Aug 26, 2 PM $0.0315
-2.01%
$77.21 million $19,156
Aug 26, 1 PM $0.0324
-0.12%
$79.25 million $7,689