Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klaytn Historical Data

KLAY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 7 PM $0.0311
+0.00%
$76.02 million $256
Sep 5, 6 PM $0.0309
+0.00%
$75.65 million $215
Sep 5, 5 PM $0.0309
+0.00%
$75.65 million $215
Sep 5, 4 PM $0.0309
+0.00%
$75.65 million $215
Sep 5, 3 PM $0.0309
+0.00%
$75.65 million $215
Sep 5, 2 PM $0.0309
+0.00%
$75.65 million $215
Sep 5, 1 PM $0.0309
+0.00%
$75.65 million $215
Sep 5, 12 PM $0.0309
+2.69%
$75.65 million $223
Sep 5, 11 AM $0.0301
+0.00%
$73.67 million $309
Sep 5, 10 AM $0.0312
+0.00%
$76.29 million $535
Sep 5, 9 AM $0.0312
+0.00%
$76.29 million $535
Sep 5, 8 AM $0.0312
+0.58%
$76.29 million $599
Sep 5, 7 AM $0.031
+0.00%
$75.86 million $671
Sep 5, 6 AM $0.0309
+1.01%
$75.74 million $662
Sep 5, 5 AM $0.0306
+1.14%
$74.99 million $631
Sep 5, 4 AM $0.0303
-0.21%
$74.15 million $616
Sep 5, 3 AM $0.0304
+0.00%
$74.3 million $618
Sep 5, 2 AM $0.0304
+0.00%
$74.3 million $618
Sep 5, 1 AM $0.0304
+0.00%
$74.3 million $618
Sep 5, 12 AM $0.0304
+0.74%
$74.3 million $618
Sep 4, 11 PM $0.0301
+0.08%
$73.76 million $532
Sep 4, 10 PM $0.0301
+0.00%
$73.7 million $526
Sep 4, 9 PM $0.0301
-0.03%
$73.7 million $526
Sep 4, 8 PM $0.0301
+0.00%
$73.72 million $526
Sep 4, 7 PM $0.0301
+0.02%
$73.72 million $526
Sep 4, 6 PM $0.0301
-0.10%
$73.7 million $526
Sep 4, 5 PM $0.0301
-0.02%
$73.77 million $527
Sep 4, 4 PM $0.0301
+0.00%
$73.79 million $527
Sep 4, 3 PM $0.0301
-0.02%
$73.79 million $527
Sep 4, 2 PM $0.0301
-0.25%
$73.81 million $547
Sep 4, 1 PM $0.0302
+0.52%
$73.99 million $850
Sep 4, 12 PM $0.0301
-1.96%
$73.61 million $838
Sep 4, 11 AM $0.0307
+0.78%
$75.09 million $761
Sep 4, 10 AM $0.0304
-0.94%
$74.51 million $467
Sep 4, 9 AM $0.0307
+2.11%
$75.21 million $472
Sep 4, 8 AM $0.0301
+0.13%
$73.66 million $1,054
Sep 4, 7 AM $0.03
-0.07%
$73.56 million $1,848
Sep 4, 6 AM $0.0301
+0.14%
$73.62 million $1,850
Sep 4, 5 AM $0.03
-0.05%
$73.49 million $2,234
Sep 4, 4 AM $0.03
+0.05%
$73.54 million $2,236
Sep 4, 3 AM $0.03
-0.20%
$73.51 million $2,235
Sep 4, 2 AM $0.0301
-0.04%
$73.69 million $2,240
Sep 4, 1 AM $0.0301
-0.20%
$73.66 million $2,239
Sep 4, 12 AM $0.0302
+0.12%
$73.85 million $2,270
Sep 3, 11 PM $0.0301
+0.09%
$73.76 million $2,267
Sep 3, 10 PM $0.0301
-0.06%
$73.69 million $2,265
Sep 3, 9 PM $0.0301
-0.06%
$73.73 million $2,266
Sep 3, 8 PM $0.0301
-0.03%
$73.77 million $2,268
Sep 3, 7 PM $0.0301
-0.14%
$73.8 million $2,268
Sep 3, 6 PM $0.0302
-0.08%
$73.9 million $2,271