Coinranking
Klaytn Historical Data
KLAY
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 7, 2025 | $0.131 | -2.20% | ||
| Feb 6, 2025 | $0.132 | -4.47% | ||
| Feb 5, 2025 | $0.138 | -0.53% | ||
| Feb 4, 2025 | $0.139 | -9.97% | ||
| Feb 3, 2025 | $0.154 | +5.00% | ||
| Feb 2, 2025 | $0.147 | -17.24% | ||
| Feb 1, 2025 | $0.178 | -5.91% | ||
| Jan 31, 2025 | $0.189 | -1.80% | ||
| Jan 30, 2025 | $0.193 | +1.22% | ||
| Jan 29, 2025 | $0.191 | +1.58% | ||
| Jan 28, 2025 | $0.187 | -4.60% | ||
| Jan 27, 2025 | $0.196 | -3.34% | ||
| Jan 26, 2025 | $0.203 | -2.33% | ||
| Jan 25, 2025 | $0.208 | -0.28% | ||
| Jan 24, 2025 | $0.208 | -0.15% | ||
| Jan 23, 2025 | $0.209 | -2.06% | ||
| Jan 22, 2025 | $0.212 | -5.05% | ||
| Jan 21, 2025 | $0.223 | +4.97% | ||
| Jan 20, 2025 | $0.216 | +1.42% | ||
| Jan 19, 2025 | $0.213 | -10.54% | ||
| Jan 18, 2025 | $0.239 | -6.67% | ||
| Jan 17, 2025 | $0.256 | +12.90% | ||
| Jan 16, 2025 | $0.226 | -0.28% | ||
| Jan 15, 2025 | $0.227 | +6.20% | ||
| Jan 14, 2025 | $0.215 | +3.99% | ||
| Jan 13, 2025 | $0.207 | -0.78% | ||
| Jan 12, 2025 | $0.208 | -2.87% | ||
| Jan 11, 2025 | $0.215 | +0.08% | ||
| Jan 10, 2025 | $0.217 | +2.01% | ||
| Jan 9, 2025 | $0.216 | +5.00% | ||
| Jan 8, 2025 | $0.203 | -4.40% | ||
| Jan 7, 2025 | $0.212 | -9.57% | ||
| Jan 6, 2025 | $0.234 | +4.39% | ||
| Jan 5, 2025 | $0.227 | +0.05% | ||
| Jan 4, 2025 | $0.227 | -0.97% | ||
| Jan 3, 2025 | $0.229 | +4.93% | ||
| Jan 2, 2025 | $0.218 | +4.14% | ||
| Jan 1, 2025 | $0.211 | +4.22% | ||
| Dec 31, 2024 | $0.202 | +2.73% | ||
| Dec 30, 2024 | $0.197 | -0.90% | ||
| Dec 29, 2024 | $0.2 | -4.53% | ||
| Dec 28, 2024 | $0.211 | +0.90% | ||
| Dec 27, 2024 | $0.209 | -0.67% | ||
| Dec 26, 2024 | $0.21 | -7.34% | ||
| Dec 25, 2024 | $0.227 | -2.13% | ||
| Dec 24, 2024 | $0.234 | +1.57% | ||
| Dec 23, 2024 | $0.231 | +5.69% | ||
| Dec 22, 2024 | $0.224 | +2.26% | ||
| Dec 21, 2024 | $0.219 | -9.64% | ||
| Dec 20, 2024 | $0.238 | +6.15% | ||