Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klaytn Historical Data

KLAY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2025 $0.102
-3.23%
$250.75 million $8,805
Mar 28, 2025 $0.106
-5.53%
$259.12 million $19,648
Mar 27, 2025 $0.112
+1.22%
$274.67 million $9,226
Mar 26, 2025 $0.111
+0.59%
$271.91 million $15,331
Mar 25, 2025 $0.11
-0.24%
$269.47 million $9,758
Mar 24, 2025 $0.11
+3.51%
$270.42 million $10,775
Mar 23, 2025 $0.107
-1.34%
$261.24 million $9,770
Mar 22, 2025 $0.108
+2.04%
$264.85 million $2,373
Mar 21, 2025 $0.106
-3.22%
$259.56 million $1,567
Mar 20, 2025 $0.11
-2.70%
$268.53 million $4,599
Mar 19, 2025 $0.111
+5.86%
$271.92 million $21,574
Mar 18, 2025 $0.105
-3.01%
$257.05 million $12,116
Mar 17, 2025 $0.11
+4.59%
$269.17 million $3,142
Mar 16, 2025 $0.108
-3.31%
$264 million $2,848
Mar 15, 2025 $0.111
+0.93%
$272.15 million $2,778
Mar 14, 2025 $0.111
+3.47%
$271.77 million $4,545
Mar 13, 2025 $0.107
-1.53%
$262.6 million $4,727
Mar 12, 2025 $0.109
+1.89%
$266.91 million $23,572
Mar 11, 2025 $0.107
+6.01%
$262.26 million $20,371
Mar 10, 2025 $0.1
-6.60%
$245.8 million $22,559
Mar 9, 2025 $0.107
-5.25%
$263.15 million $25,009
Mar 8, 2025 $0.114
-0.86%
$278.41 million $9,677
Mar 7, 2025 $0.115
-2.24%
$280.82 million $15,043
Mar 6, 2025 $0.117
-1.80%
$287.23 million $34,641
Mar 5, 2025 $0.12
+2.80%
$292.86 million $13,755
Mar 4, 2025 $0.116
+0.53%
$284.92 million $18,542
Mar 3, 2025 $0.117
-9.34%
$285.78 million $20,632
Mar 2, 2025 $0.128
+5.97%
$313.44 million $24,557
Mar 1, 2025 $0.121
-2.69%
$295.04 million $7,556
Feb 28, 2025 $0.124
-1.31%
$303.23 million $25,680
Feb 27, 2025 $0.126
-1.45%
$307.94 million $7,008
Feb 26, 2025 $0.128
-1.48%
$313.78 million $8,121
Feb 25, 2025 $0.13
+3.50%
$317.92 million $50,467
Feb 24, 2025 $0.125
-9.75%
$307.18 million $18,401
Feb 23, 2025 $0.138
+2.28%
$337.32 million $19,305
Feb 22, 2025 $0.136
+5.52%
$332.69 million $18,388
Feb 21, 2025 $0.129
-2.11%
$315.39 million $36,066
Feb 20, 2025 $0.132
+1.05%
$322.72 million $6,772
Feb 19, 2025 $0.131
+5.00%
$320.94 million $15,834
Feb 18, 2025 $0.125
-5.45%
$305.35 million $14,840
Feb 17, 2025 $0.132
+0.46%
$323.24 million $4,073
Feb 16, 2025 $0.132
-0.04%
$323.32 million $22,002
Feb 15, 2025 $0.132
-1.53%
$322.1 million $6,729
Feb 14, 2025 $0.133
+1.39%
$326.64 million $2,687
Feb 13, 2025 $0.133
-1.46%
$326.76 million $19,331
Feb 12, 2025 $0.135
+3.03%
$331.59 million $24,583
Feb 11, 2025 $0.131
-3.43%
$319.98 million $35,848
Feb 10, 2025 $0.135
+2.66%
$331.03 million $12,784
Feb 9, 2025 $0.131
-0.54%
$320.61 million $13,009
Feb 8, 2025 $0.132
-3.27%
$322.32 million $4,718