Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klaytn Historical Data

KLAY Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:27 AM $0.0331
+0.00%
$-- $1,974
4:22 AM $0.0331
+0.00%
$-- $1,974
4:17 AM $0.0331
+0.00%
$-- $1,974
4:12 AM $0.0331
+0.00%
$-- $1,974
4:07 AM $0.0331
+0.00%
$-- $1,974
4:02 AM $0.0332
+0.00%
$-- $1,975
3:57 AM $0.0332
+0.00%
$-- $1,978
3:52 AM $0.0332
+0.00%
$-- $1,979
3:47 AM $0.0332
+0.00%
$-- $1,979
3:42 AM $0.0332
+0.00%
$-- $1,981
3:37 AM $0.0332
+0.00%
$-- $1,981
3:32 AM $0.0332
+0.00%
$-- $1,984
3:27 AM $0.0332
+0.00%
$-- $1,994
3:22 AM $0.033
+0.00%
$-- $1,990
3:17 AM $0.033
+0.00%
$-- $1,981
3:12 AM $0.033
+0.00%
$-- $1,981
3:07 AM $0.033
+0.00%
$-- $1,981
3:02 AM $0.033
+0.00%
$-- $1,981
2:57 AM $0.033
+0.00%
$-- $1,981
2:52 AM $0.033
+0.00%
$-- $1,981
2:47 AM $0.033
+0.00%
$-- $1,996
2:42 AM $0.033
+0.00%
$-- $1,996
2:37 AM $0.033
+0.00%
$-- $1,996
2:32 AM $0.0332
+0.00%
$-- $1,996
2:27 AM $0.0333
+0.00%
$-- $2,007
2:22 AM $0.0333
+0.00%
$-- $2,006
2:17 AM $0.0333
+0.00%
$-- $2,006
2:12 AM $0.0333
+0.00%
$-- $2,006
2:07 AM $0.0333
+0.00%
$-- $2,006
2:02 AM $0.0333
+0.00%
$-- $2,005
1:57 AM $0.0333
+0.00%
$-- $2,044
1:52 AM $0.0333
+0.00%
$-- $2,045
1:47 AM $0.0333
+0.00%
$-- $2,045
1:42 AM $0.0334
+0.00%
$-- $2,047
1:37 AM $0.0334
+0.00%
$-- $2,047
1:32 AM $0.0336
+0.00%
$-- $2,052
1:27 AM $0.0338
+0.00%
$-- $2,055
1:22 AM $0.0337
+0.00%
$-- $2,055
1:17 AM $0.0337
+0.00%
$-- $2,055
1:12 AM $0.0337
+0.00%
$-- $2,054
1:07 AM $0.0339
+0.00%
$-- $1,677
1:02 AM $0.0339
+0.00%
$-- $1,675
12:57 AM $0.0339
+0.00%
$-- $1,675
12:52 AM $0.0339
+0.00%
$-- $1,675
12:47 AM $0.0339
+0.00%
$-- $1,675
12:42 AM $0.0339
+0.00%
$-- $1,676
12:37 AM $0.0339
+0.00%
$-- $1,676
12:32 AM $0.0335
+0.00%
$-- $1,627
12:27 AM $0.0335
+0.00%
$-- $1,627
12:22 AM $0.0335
+0.00%
$-- $1,627