Coinranking
Klaytn Historical Data
KLAY
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2026 | $0.0293 | +11.68% | ||
| Jul 2026 | $0.0262 | -25.79% | ||
| Jun 2026 | $0.0353 | -26.11% | ||
| May 2026 | $0.0478 | +4.73% | ||
| Apr 2026 | $0.0455 | -2.28% | ||
| Mar 2026 | $0.0466 | -12.54% | ||
| Feb 2026 | $0.0533 | -2.41% | ||
| Jan 2026 | $0.0582 | +5.43% | ||
| Dec 2025 | $0.0552 | -30.65% | ||
| Nov 2025 | $0.079 | -24.44% | ||
| Oct 2025 | $0.104 | -30.58% | ||
| Sep 2025 | $0.153 | +4.29% | ||
| Aug 2025 | $0.15 | -0.18% | ||
| Jul 2025 | $0.156 | -2.34% | ||
| Jun 2025 | $0.171 | +62.21% | ||
| May 2025 | $0.105 | -4.26% | ||
| Apr 2025 | $0.11 | +7.03% | ||
| Mar 2025 | $0.103 | -17.11% | ||
| Feb 2025 | $0.124 | -34.43% | ||
| Jan 2025 | $0.193 | -4.79% | ||
| Dec 2024 | $0.197 | +50.25% | ||
| Nov 2024 | $0.131 | -8.21% | ||
| Oct 2024 | $0.128 | -5.05% | ||
| Sep 2024 | $0.135 | -6.57% | ||
| Aug 2024 | $0.144 | +5.47% | ||
| Jul 2024 | $0.137 | -14.96% | ||
| Jun 2024 | $0.161 | -21.80% | ||
| May 2024 | $0.206 | +17.63% | ||
| Apr 2024 | $0.175 | -34.27% | ||
| Mar 2024 | $0.266 | +8.05% | ||
| Feb 2024 | $0.246 | +27.61% | ||
| Jan 2024 | $0.193 | -17.06% | ||
| Dec 2023 | $0.233 | +23.03% | ||
| Nov 2023 | $0.189 | +41.51% | ||
| Oct 2023 | $0.134 | +15.68% | ||
| Sep 2023 | $0.115 | -15.53% | ||
| Aug 2023 | $0.137 | -13.85% | ||
| Jul 2023 | $0.159 | -3.41% | ||
| Jun 2023 | $0.164 | -11.28% | ||
| May 2023 | $0.185 | -17.51% | ||
| Apr 2023 | $0.225 | -0.98% | ||
| Mar 2023 | $0.227 | -18.72% | ||
| Feb 2023 | $0.279 | +35.86% | ||
| Jan 2023 | $0.205 | +35.46% | ||
| Dec 2022 | $0.152 | -20.64% | ||
| Nov 2022 | $0.191 | -26.13% | ||
| Oct 2022 | $0.259 | +32.50% | ||
| Sep 2022 | $0.195 | -15.12% | ||
| Aug 2022 | $0.23 | -23.34% | ||
| Jul 2022 | $0.3 | +24.07% | ||
Previous Next