Klaytn Historical Data

KLAY
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.0367
+0.00%
$ 89.97 million $ 1,836
2:44 PM $ 0.0367
+0.00%
$ 89.97 million $ 1,836
2:39 PM $ 0.0367
+0.00%
$ 89.97 million $ 1,836
2:34 PM $ 0.0367
+0.00%
$ 89.97 million $ 1,836
2:29 PM $ 0.0367
+0.00%
$ 89.97 million $ 1,836
2:24 PM $ 0.0367
+0.00%
$ 89.97 million $ 1,836
2:19 PM $ 0.0367
+0.00%
$ 89.97 million $ 1,836
2:14 PM $ 0.0367
+0.00%
$ 89.97 million $ 1,836
2:09 PM $ 0.0367
+0.00%
$ 89.97 million $ 1,836
2:04 PM $ 0.0367
+0.00%
$ 89.97 million $ 1,836
1:59 PM $ 0.0367
+0.00%
$ 89.97 million $ 1,836
1:54 PM $ 0.0367
+0.00%
$ 89.97 million $ 1,836
1:49 PM $ 0.0367
+0.00%
$ 89.97 million $ 1,836
1:44 PM $ 0.0366
+0.00%
$ 89.5 million $ 1,836
1:39 PM $ 0.0366
+0.00%
$ 89.5 million $ 1,819
1:34 PM $ 0.0366
+0.00%
$ 89.5 million $ 1,819
1:29 PM $ 0.0366
+0.00%
$ 89.5 million $ 1,819
1:24 PM $ 0.0366
+0.00%
$ 89.5 million $ 1,978
1:19 PM $ 0.0366
+0.00%
$ 89.5 million $ 1,978
1:14 PM $ 0.0366
+0.00%
$ 89.5 million $ 1,978
1:09 PM $ 0.0366
+0.00%
$ 89.5 million $ 1,978
1:04 PM $ 0.0366
+0.00%
$ 89.5 million $ 1,978
12:59 PM $ 0.0366
+0.00%
$ 89.5 million $ 1,978
12:54 PM $ 0.0366
+0.00%
$ 89.5 million $ 1,978
12:49 PM $ 0.0366
+0.00%
$ 89.5 million $ 1,978
12:44 PM $ 0.0366
+0.00%
$ 89.5 million $ 1,978
12:39 PM $ 0.0366
+0.00%
$ 89.5 million $ 1,978
12:34 PM $ 0.0366
+0.00%
$ 89.5 million $ 1,978
12:29 PM $ 0.0366
+0.00%
$ 89.5 million $ 1,978
12:24 PM $ 0.0366
+0.00%
$ 89.5 million $ 1,978
12:19 PM $ 0.0365
+0.00%
$ 89.36 million $ 1,978
12:14 PM $ 0.0365
+0.00%
$ 89.36 million $ 1,969
12:09 PM $ 0.0365
+0.00%
$ 89.36 million $ 1,969
12:04 PM $ 0.0365
+0.00%
$ 89.45 million $ 1,969
11:59 AM $ 0.0365
+0.00%
$ 89.45 million $ 1,966
11:54 AM $ 0.0365
+0.00%
$ 89.45 million $ 1,966
11:49 AM $ 0.0365
+0.00%
$ 89.45 million $ 1,966
11:44 AM $ 0.0365
+0.00%
$ 89.45 million $ 2,125
11:39 AM $ 0.0365
+0.00%
$ 89.45 million $ 2,125
11:34 AM $ 0.0365
+0.00%
$ 89.45 million $ 2,125
11:29 AM $ 0.0365
+0.00%
$ 89.45 million $ 2,125
11:24 AM $ 0.0365
+0.00%
$ 89.45 million $ 2,125
11:19 AM $ 0.0365
+0.00%
$ 89.45 million $ 2,125
11:14 AM $ 0.0365
+0.00%
$ 89.45 million $ 2,125
11:09 AM $ 0.0365
+0.00%
$ 89.45 million $ 2,125
11:04 AM $ 0.0365
+0.00%
$ 89.45 million $ 2,125
10:59 AM $ 0.0365
+0.00%
$ 89.45 million $ 2,125
10:54 AM $ 0.0365
+0.00%
$ 89.45 million $ 2,125
10:49 AM $ 0.0365
+0.00%
$ 89.45 million $ 2,125
10:44 AM $ 0.0365
+0.00%
$ 89.45 million $ 2,125
Download