Coinranking
CyberFi Historical Data
CFI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 16 | $ 0.113 | -9.26% | ||
| Jun 9 | $ 0.127 | +1.03% | ||
| Jun 2 | $ 0.135 | +9.19% | ||
| May 26 | $ 0.127 | +3.95% | ||
| May 19 | $ 0.126 | +6.65% | ||
| May 12 | $ 0.127 | -0.26% | ||
| May 5 | $ 0.135 | +61.31% | ||
| Apr 28 | $ 0.0838 | -6.15% | ||
| Apr 21 | $ 0.0939 | +18.33% | ||
| Apr 14 | $ 0.0754 | -10.71% | ||
| Apr 7 | $ 0.0817 | +11.95% | ||
| Mar 31 | $ 0.0841 | -0.66% | ||
| Mar 24 | $ 0.0968 | +3.56% | ||
| Mar 17 | $ 0.0922 | +5.24% | ||
| Mar 10 | $ 0.103 | +10.67% | ||
| Mar 3 | $ 0.114 | -1.04% | ||
| Feb 24 | $ 0.116 | -10.65% | ||
| Feb 17 | $ 0.129 | +4.31% | ||
| Feb 10 | $ 0.126 | -10.28% | ||
| Feb 3 | $ 0.139 | -8.92% | ||
| Jan 27 | $ 0.152 | -0.15% | ||
| Jan 20 | $ 0.156 | +5.14% | ||
| Jan 13 | $ 0.155 | +35.69% | ||
| Jan 6 | $ 0.0448 | +50.38% | ||
| Dec 30 | $ 0.171 | +6.21% | ||
| Dec 23 | $ 0.163 | +3.15% | ||
| Dec 16 | $ 0.182 | -15.60% | ||
| Dec 9 | $ 0.213 | -3.25% | ||
| Dec 2 | $ 0.192 | +7.37% | ||
| Nov 25 | $ 0.178 | +6.93% | ||
| Nov 18 | $ 0.19 | +7.23% | ||
| Nov 11 | $ 0.157 | -14.27% | ||
| Nov 4 | $ 0.18 | +42.02% | ||
| Oct 28 | $ 0.127 | +367.12% | ||
| Oct 21 | $ 0.145 | +1.69% | ||
| Oct 14 | $ 0.143 | +3.09% | ||
| Oct 7 | $ 0.138 | -11.56% | ||
| Sep 30 | $ 0.135 | -15.80% | ||
| Sep 23 | $ 0.149 | -8.49% | ||
| Sep 16 | $ 0.141 | -2.81% | ||
| Sep 9 | $ 0.152 | +19.59% | ||
| Sep 2 | $ 0.125 | -18.43% | ||
| Aug 26 | $ 0.154 | -3.21% | ||
| Aug 19 | $ 0.161 | +6.28% | ||
| Aug 12 | $ 0.169 | -8.10% | ||
| Aug 5 | $ 0.196 | +24.52% | ||
| Jul 29 | $ 0.157 | -27.72% | ||
| Jul 22 | $ 0.215 | -9.76% | ||
| Jul 15 | $ 0.233 | +11.88% | ||
| Jul 8 | $ 0.191 | -6.15% | ||