Coinranking
CyberFi Historical Data
CFI
| Date | | | ||
|---|---|---|---|---|
| Jun 1 | $ 0.0288 | -26.15% | ||
| May 25 | $ 0.0348 | -15.20% | ||
| May 18 | $ 0.0408 | +11.61% | ||
| May 11 | $ 0.0371 | -18.90% | ||
| May 4 | $ 0.0458 | +1.69% | ||
| Apr 27 | $ 0.045 | -46.95% | ||
| Apr 20 | $ 0.0959 | +2.14% | ||
| Apr 13 | $ 0.0979 | +20.47% | ||
| Apr 6 | $ 0.0952 | +8.25% | ||
| Mar 30 | $ 0.0881 | +20.71% | ||
| Mar 23 | $ 0.0731 | -3.44% | ||
| Mar 16 | $ 0.0757 | -5.33% | ||
| Mar 9 | $ 0.08 | +11.85% | ||
| Mar 2 | $ 0.0726 | +1.52% | ||
| Feb 23 | $ 0.0715 | -11.82% | ||
| Feb 16 | $ 0.0722 | -0.75% | ||
| Feb 9 | $ 0.0767 | -12.03% | ||
| Feb 2 | $ 0.0763 | -6.69% | ||
| Jan 26 | $ 0.103 | -2.10% | ||
| Jan 19 | $ 0.112 | -21.51% | ||
| Jan 12 | $ 0.128 | -10.19% | ||
| Jan 5 | $ 0.13 | -5.52% | ||
| Dec 29 | $ 0.146 | +5.74% | ||
| Dec 22 | $ 0.137 | +9.70% | ||
| Dec 15 | $ 0.121 | -4.74% | ||
| Dec 8 | $ 0.146 | +1.47% | ||
| Dec 1 | $ 0.127 | -12.22% | ||
| Nov 24 | $ 0.147 | +21.43% | ||
| Nov 17 | $ 0.117 | -11.17% | ||
| Nov 10 | $ 0.152 | +0.06% | ||
| Nov 3 | $ 0.162 | -1.93% | ||
| Oct 27 | $ 0.185 | +4.42% | ||
| Oct 20 | $ 0.167 | +0.11% | ||
| Oct 13 | $ 0.164 | -17.86% | ||
| Oct 6 | $ 0.16 | -15.83% | ||
| Sep 29 | $ 0.215 | +20.82% | ||
| Sep 22 | $ 0.196 | +1.77% | ||
| Sep 15 | $ 0.218 | +9.48% | ||
| Sep 8 | $ 0.202 | -4.52% | ||
| Sep 1 | $ 0.185 | -2.78% | ||
| Aug 25 | $ 0.216 | +2.15% | ||
| Aug 18 | $ 0.21 | +6.29% | ||
| Aug 11 | $ 0.198 | -6.83% | ||
| Aug 4 | $ 0.214 | +27.84% | ||
| Jul 28 | $ 0.167 | -5.61% | ||
| Jul 21 | $ 0.181 | +3.95% | ||
| Jul 14 | $ 0.173 | +23.14% | ||
| Jul 7 | $ 0.138 | +4.97% | ||
| Jun 30 | $ 0.122 | -1.65% | ||
| Jun 23 | $ 0.122 | +18.73% | ||
Previous Next