CyberFi Historical Data

CFI Page 2
Date Close Price change Market cap Trading volume
7:04 AM $ 0.0323
+0.00%
$ 88,616 $ 20,759
6:59 AM $ 0.0324
+0.00%
$ 88,745 $ 20,650
6:54 AM $ 0.0326
+0.00%
$ 89,182 $ 20,586
6:49 AM $ 0.0325
+0.00%
$ 89,079 $ 20,433
6:44 AM $ 0.0325
+0.00%
$ 89,068 $ 20,636
6:39 AM $ 0.0323
+0.00%
$ 88,507 $ 20,634
6:34 AM $ 0.0323
+0.00%
$ 88,447 $ 20,547
6:29 AM $ 0.0324
+0.00%
$ 88,829 $ 20,534
6:24 AM $ 0.0325
+0.00%
$ 89,033 $ 20,469
6:19 AM $ 0.0325
+0.00%
$ 89,033 $ 20,468
6:14 AM $ 0.0324
+0.00%
$ 88,723 $ 20,468
6:09 AM $ 0.0324
+0.00%
$ 88,848 $ 20,356
6:04 AM $ 0.0324
+0.00%
$ 88,841 $ 20,236
5:59 AM $ 0.0324
+0.00%
$ 88,712 $ 20,146
5:54 AM $ 0.0324
+0.00%
$ 88,765 $ 19,999
5:49 AM $ 0.0322
+0.00%
$ 88,319 $ 20,011
5:44 AM $ 0.0322
+0.00%
$ 88,272 $ 19,968
5:39 AM $ 0.0324
+0.00%
$ 88,677 $ 19,917
5:34 AM $ 0.0324
+0.00%
$ 88,661 $ 19,864
5:29 AM $ 0.0322
+0.00%
$ 88,229 $ 19,861
5:24 AM $ 0.0324
+0.00%
$ 88,846 $ 19,689
5:19 AM $ 0.0323
+0.00%
$ 88,449 $ 19,533
5:14 AM $ 0.0323
+0.00%
$ 88,565 $ 19,417
5:09 AM $ 0.0322
+0.00%
$ 88,120 $ 19,367
5:04 AM $ 0.0322
+0.00%
$ 88,173 $ 19,419
4:59 AM $ 0.0321
+0.00%
$ 88,058 $ 19,431
4:54 AM $ 0.0324
+0.00%
$ 88,633 $ 19,478
4:49 AM $ 0.0325
+0.00%
$ 88,949 $ 19,514
4:44 AM $ 0.0325
+0.00%
$ 88,926 $ 19,617
4:39 AM $ 0.0323
+0.00%
$ 88,437 $ 19,612
4:34 AM $ 0.0321
+0.00%
$ 88,050 $ 19,667
4:29 AM $ 0.0321
+0.00%
$ 88,030 $ 19,676
4:24 AM $ 0.0322
+0.00%
$ 88,260 $ 19,672
4:19 AM $ 0.0322
+0.00%
$ 88,105 $ 19,624
4:14 AM $ 0.0321
+0.00%
$ 87,931 $ 19,555
4:09 AM $ 0.0322
+0.00%
$ 88,344 $ 19,704
4:04 AM $ 0.0321
+0.00%
$ 87,896 $ 19,731
3:59 AM $ 0.0325
+0.00%
$ 89,034 $ 19,676
3:54 AM $ 0.0325
+0.00%
$ 89,019 $ 19,751
3:49 AM $ 0.0324
+0.00%
$ 88,740 $ 19,748
3:44 AM $ 0.0325
+0.00%
$ 89,088 $ 19,782
3:39 AM $ 0.0323
+0.00%
$ 88,539 $ 19,658
3:34 AM $ 0.0323
+0.00%
$ 88,517 $ 19,671
3:29 AM $ 0.0322
+0.00%
$ 88,131 $ 19,667
3:24 AM $ 0.0325
+0.00%
$ 89,139 $ 19,652
3:19 AM $ 0.0326
+0.00%
$ 89,296 $ 19,575
3:14 AM $ 0.0324
+0.00%
$ 88,836 $ 19,592
3:09 AM $ 0.0325
+0.00%
$ 88,981 $ 19,455
3:04 AM $ 0.0323
+0.00%
$ 88,517 $ 19,420
8:59 PM $ 0.0284
+0.00%
$ 77,777 $ 16,941