CyberFi Historical Data

CFI
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.0324
+0.00%
$ 88,781 $ 20,795
3:49 PM $ 0.0325
+0.00%
$ 89,087 $ 20,796
3:44 PM $ 0.0325
+0.00%
$ 88,971 $ 20,897
3:39 PM $ 0.0325
+0.00%
$ 88,904 $ 20,845
3:34 PM $ 0.0324
+0.00%
$ 88,898 $ 20,966
3:29 PM $ 0.0328
+0.00%
$ 89,977 $ 20,965
3:24 PM $ 0.0328
+0.00%
$ 89,978 $ 20,840
3:19 PM $ 0.0328
+0.00%
$ 89,914 $ 20,795
3:14 PM $ 0.0324
+0.00%
$ 88,713 $ 20,780
3:09 PM $ 0.0325
+0.00%
$ 89,101 $ 20,722
3:04 PM $ 0.0324
+0.00%
$ 88,746 $ 20,787
2:59 PM $ 0.0324
+0.00%
$ 88,769 $ 20,864
2:54 PM $ 0.0326
+0.00%
$ 89,204 $ 20,870
2:49 PM $ 0.0324
+0.00%
$ 88,817 $ 20,882
2:44 PM $ 0.0324
+0.00%
$ 88,850 $ 20,921
2:39 PM $ 0.0326
+0.00%
$ 89,420 $ 20,929
2:34 PM $ 0.0328
+0.00%
$ 89,758 $ 20,786
2:29 PM $ 0.0327
+0.00%
$ 89,645 $ 20,863
2:24 PM $ 0.0327
+0.00%
$ 89,553 $ 20,781
2:19 PM $ 0.0328
+0.00%
$ 89,904 $ 20,758
2:14 PM $ 0.0327
+0.00%
$ 89,638 $ 20,625
2:09 PM $ 0.0328
+0.00%
$ 89,736 $ 20,657
2:04 PM $ 0.0327
+0.00%
$ 89,698 $ 20,731
1:59 PM $ 0.0326
+0.00%
$ 89,225 $ 20,722
1:54 PM $ 0.0326
+0.00%
$ 89,322 $ 20,878
1:49 PM $ 0.0324
+0.00%
$ 88,656 $ 20,900
1:44 PM $ 0.0324
+0.00%
$ 88,648 $ 20,875
1:39 PM $ 0.0325
+0.00%
$ 88,958 $ 20,873
1:34 PM $ 0.0325
+0.00%
$ 88,979 $ 20,659
1:29 PM $ 0.0327
+0.00%
$ 89,652 $ 20,664
1:24 PM $ 0.0327
+0.00%
$ 89,637 $ 20,603
1:19 PM $ 0.0328
+0.00%
$ 89,866 $ 20,599
1:14 PM $ 0.0328
+0.00%
$ 89,863 $ 20,591
1:09 PM $ 0.0325
+0.00%
$ 89,072 $ 20,590
1:04 PM $ 0.0324
+0.00%
$ 88,734 $ 20,682
12:59 PM $ 0.0324
+0.00%
$ 88,697 $ 20,895
12:54 PM $ 0.0326
+0.00%
$ 89,266 $ 20,886
12:49 PM $ 0.0327
+0.00%
$ 89,677 $ 20,842
12:44 PM $ 0.0327
+0.00%
$ 89,667 $ 21,038
12:39 PM $ 0.0327
+0.00%
$ 89,617 $ 21,035
12:34 PM $ 0.0328
+0.00%
$ 89,734 $ 21,184
12:29 PM $ 0.0326
+0.00%
$ 89,412 $ 21,283
12:24 PM $ 0.0326
+0.00%
$ 89,176 $ 21,334
12:19 PM $ 0.0325
+0.00%
$ 89,034 $ 21,174
12:14 PM $ 0.0325
+0.00%
$ 89,038 $ 21,147
12:09 PM $ 0.0325
+0.00%
$ 89,095 $ 21,148
12:04 PM $ 0.0325
+0.00%
$ 89,094 $ 21,146
11:59 AM $ 0.0326
+0.00%
$ 89,205 $ 21,146
11:54 AM $ 0.0325
+0.00%
$ 89,062 $ 21,128
7:24 AM $ 0.0325
+0.00%
$ 89,018 $ 20,859
Download