CyberFi Historical Data

CFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0905
-6.06%
$ 247,914 $ 8
Apr 23, 2026 $ 0.0924
-5.87%
$ 253,213 $ 24,341
Apr 22, 2026 $ 0.0983
+14.80%
$ 269,343 $ 25,577
Apr 21, 2026 $ 0.0848
-11.36%
$ 232,287 $ 28,598
Apr 20, 2026 $ 0.0959
+2.13%
$ 262,752 $ 27,952
Apr 19, 2026 $ 0.0941
-3.97%
$ 257,858 $ 26,571
Apr 18, 2026 $ 0.0979
-2.92%
$ 268,237 $ 27,412
Apr 17, 2026 $ 0.102
+4.41%
$ 278,721 $ 29,871
Apr 16, 2026 $ 0.0973
+12.83%
$ 266,633 $ 29,708
Apr 15, 2026 $ 0.0871
-9.62%
$ 238,659 $ 29,083
Apr 14, 2026 $ 0.0968
+10.71%
$ 265,165 $ 26,935
Apr 13, 2026 $ 0.0994
+22.35%
$ 272,421 $ 25,825
Apr 12, 2026 $ 0.0809
-3.02%
$ 221,763 $ 27,165
Apr 11, 2026 $ 0.0952
+15.11%
$ 260,906 $ 25,738
Apr 10, 2026 $ 0.0828
+2.29%
$ 226,710 $ 26,341
Apr 9, 2026 $ 0.0812
-10.84%
$ 222,439 $ 26,166
Apr 8, 2026 $ 0.093
-1.48%
$ 254,889 $ 26,967
Apr 7, 2026 $ 0.0946
+6.46%
$ 259,156 $ 26,566
Apr 6, 2026 $ 0.0879
-0.08%
$ 240,809 $ 22,841
Apr 5, 2026 $ 0.0881
+2.74%
$ 241,397 $ 23,659
Apr 4, 2026 $ 0.0857
+13.72%
$ 234,850 $ 26,150
Apr 3, 2026 $ 0.0754
+0.09%
$ 206,476 $ 24,721
Apr 2, 2026 $ 0.0753
-4.81%
$ 206,245 $ 23,363
Apr 1, 2026 $ 0.0894
+14.74%
$ 244,797 $ 26,017
Mar 31, 2026 $ 0.0776
-8.95%
$ 212,458 $ 25,063
Mar 30, 2026 $ 0.0855
+17.16%
$ 234,299 $ 24,157
Mar 29, 2026 $ 0.0731
-11.59%
$ 200,146 $ 23,992
Mar 28, 2026 $ 0.0842
+1.63%
$ 230,561 $ 22,639
Mar 27, 2026 $ 0.083
+10.85%
$ 227,435 $ 21,881
Mar 26, 2026 $ 0.0855
-3.90%
$ 234,186 $ 23,332
Mar 25, 2026 $ 0.0792
-11.70%
$ 216,927 $ 23,612
Mar 24, 2026 $ 0.0897
+14.44%
$ 245,629 $ 26,060
Mar 23, 2026 $ 0.0896
+18.44%
$ 245,496 $ 26,012
Mar 22, 2026 $ 0.0757
-1.52%
$ 207,329 $ 23,341
Mar 21, 2026 $ 0.0778
-0.84%
$ 213,117 $ 24,641
Mar 20, 2026 $ 0.0787
-11.72%
$ 215,700 $ 24,586
Mar 19, 2026 $ 0.0895
-2.72%
$ 245,313 $ 24,841
Mar 18, 2026 $ 0.0918
+7.39%
$ 251,563 $ 26,140
Mar 17, 2026 $ 0.0856
-13.09%
$ 234,411 $ 28,451
Mar 16, 2026 $ 0.0974
+21.84%
$ 266,830 $ 28,083
Mar 15, 2026 $ 0.08
-8.57%
$ 219,199 $ 26,036
Mar 14, 2026 $ 0.0877
+14.38%
$ 240,240 $ 19,647
Mar 13, 2026 $ 0.0871
+13.87%
$ 238,723 $ 24,865
Mar 12, 2026 $ 0.0766
+2.40%
$ 209,888 $ 24,137
Mar 11, 2026 $ 0.0748
-11.23%
$ 204,949 $ 23,772
Mar 10, 2026 $ 0.0748
-11.25%
$ 205,050 $ 24,262
Mar 9, 2026 $ 0.0846
+18.21%
$ 231,657 $ 23,247
Mar 8, 2026 $ 0.0812
-0.47%
$ 222,325 $ 22,931
Mar 7, 2026 $ 0.0726
-12.34%
$ 198,777 $ 22,508
Mar 6, 2026 $ 0.0828
-4.07%
$ 226,960 $ 22,192