CyberFi Historical Data

CFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0328
+0.00%
$ 89,866 $ 20,599
Yesterday $ 0.0284
-11.99%
$ 77,777 $ 16,941
Jun 11, 2026 $ 0.0326
+3.99%
$ 89,265 $ 16,776
Jun 10, 2026 $ 0.0313
+12.23%
$ 85,827 $ 18,860
Jun 9, 2026 $ 0.0283
-2.03%
$ 77,619 $ 19,694
Jun 8, 2026 $ 0.0328
+1.63%
$ 89,964 $ 18,987
Jun 7, 2026 $ 0.0288
-5.54%
$ 79,024 $ 19,917
Jun 6, 2026 $ 0.0305
+3.24%
$ 83,547 $ 17,561
Jun 5, 2026 $ 0.0297
-13.11%
$ 81,391 $ 18,459
Jun 4, 2026 $ 0.0343
-2.39%
$ 93,982 $ 21,551
Jun 3, 2026 $ 0.0354
+11.12%
$ 97,022 $ 22,788
Jun 2, 2026 $ 0.0317
-18.13%
$ 86,828 $ 22,932
Jun 1, 2026 $ 0.0387
-0.93%
$ 106,010 $ 24,343
May 31, 2026 $ 0.0389
+12.36%
$ 106,493 $ 22,495
May 30, 2026 $ 0.0348
-10.68%
$ 95,280 $ 25,147
May 29, 2026 $ 0.0343
+0.23%
$ 94,030 $ 24,242
May 28, 2026 $ 0.0344
-12.80%
$ 94,305 $ 22,566
May 27, 2026 $ 0.0394
-2.03%
$ 108,053 $ 23,772
May 26, 2026 $ 0.0357
-12.38%
$ 97,769 $ 24,890
May 25, 2026 $ 0.041
+0.07%
$ 112,437 $ 24,404
May 24, 2026 $ 0.0411
-0.41%
$ 112,459 $ 24,923
May 23, 2026 $ 0.0408
+1.30%
$ 111,896 $ 24,846
May 22, 2026 $ 0.0356
-2.44%
$ 97,598 $ 24,002
May 21, 2026 $ 0.0414
-0.79%
$ 113,470 $ 25,987
May 20, 2026 $ 0.0365
+1.04%
$ 100,051 $ 25,990
May 19, 2026 $ 0.0359
-1.05%
$ 98,462 $ 24,154
May 18, 2026 $ 0.0408
+11.62%
$ 111,907 $ 26,547
May 17, 2026 $ 0.0365
-1.93%
$ 100,013 $ 26,449
May 16, 2026 $ 0.0371
-2.37%
$ 101,509 $ 26,031
May 15, 2026 $ 0.0378
-15.26%
$ 103,431 $ 26,848
May 14, 2026 $ 0.0444
+15.10%
$ 121,700 $ 25,741
May 13, 2026 $ 0.0436
+12.55%
$ 119,489 $ 26,254
May 12, 2026 $ 0.0389
-2.21%
$ 106,435 $ 27,503
May 11, 2026 $ 0.0456
-0.27%
$ 124,821 $ 27,383
May 10, 2026 $ 0.0458
+15.26%
$ 125,561 $ 27,833
May 9, 2026 $ 0.0398
-11.64%
$ 109,048 $ 28,355
May 8, 2026 $ 0.0452
+15.36%
$ 123,785 $ 27,275
May 7, 2026 $ 0.0393
-0.39%
$ 107,628 $ 26,313
May 6, 2026 $ 0.0404
-12.27%
$ 110,582 $ 28,222
May 5, 2026 $ 0.046
+1.29%
$ 125,964 $ 27,595
May 4, 2026 $ 0.0454
+0.71%
$ 124,352 $ 25,394
May 3, 2026 $ 0.045
+1.11%
$ 123,413 $ 28,127
May 2, 2026 $ 0.0452
+15.66%
$ 123,897 $ 27,648
May 1, 2026 $ 0.0393
+0.05%
$ 107,604 $ 27,022
Apr 30, 2026 $ 0.0412
+6.54%
$ 112,759 $ 26,000
Apr 29, 2026 $ 0.082
-14.14%
$ 224,508 $ 27,230
Apr 28, 2026 $ 0.0948
-0.96%
$ 259,686 $ 28,137
Apr 27, 2026 $ 0.0955
+12.46%
$ 261,636 $ 26,340
Apr 26, 2026 $ 0.0985
+2.66%
$ 269,886 $ 29,523
Apr 25, 2026 $ 0.0959
+12.70%
$ 262,787 $ 24,808
Download