Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inu Historical Data

INU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31 $0.0₉93
-1.06%
$-- $13,279
Jun 15 $0.0₉92
-1.08%
$-- $9,752
Jun 8 $0.0₉94
+2.17%
$93,000 $84,660
Jun 1 $0.0₉93
-1.06%
$92,000 $39,875
May 4 $0.0₉92
+1.10%
$-- $18,919
Mar 16 $0.0₉94
-7.84%
$-- $113,186
Mar 2 $0.0₈11
-31.68%
$-- $516,201
Feb 23 $0.0₈16
-8.57%
$160,000 $43,815
Feb 2 $0.0₈101
+7.45%
$-- $104,810
Jan 26 $0.0₉96
-6.80%
$94,000 $95,192
Jan 19 $0.0₉99
-14.66%
$103,000 $37,530
Jan 5 $0.0₈111
-3.48%
$-- $139,818
Dec 29 $0.0₉94
+1.08%
$115,000 $149,571
Dec 15 $0.0₉96
+5.49%
$-- $69,215
Dec 8 $0.0₉95
-15.18%
$91,000 $65,206
Nov 24 $0.0₈106
+11.58%
$-- $54,529
Nov 17 $0.0₉87
-48.21%
$95,000 $265,445
Nov 10 $0.0₈185
+51.64%
$168,000 $434,893
Nov 3 $0.0₈106
-13.82%
$122,000 $255,516
Oct 20 $0.0₈117
-46.08%
$-- $590,754
Oct 13 $0.0₈168
-37.55%
$216,000 $983,527
Oct 6 $0.0₈358
-24.31%
$269,000 $921,802
Sep 29 $0.0₈424
-45.71%
$474,000 $925,276
Sep 22 $0.0₈834
+1.21%
$780,000 $849,883
Sep 15 $0.0₈753
+220.43%
$823,000 $1.02 million
Sep 8 $0.0₈267
+5.95%
$235,000 $903,531
Sep 1 $0.0₈258
-26.91%
$250,000 $940,454
Aug 25 $0.0₈315
-24.64%
$355,000 $981,405
Aug 18 $0.0₈407
+12.43%
$412,000 $897,514
Aug 11 $0.0₈362
+60.89%
$362,000 $678,198
Aug 4 $0.0₈228
-79.50%
$225,000 $1.58 million
Jul 28 $0.0₉94
+56.67%
$1.11 million $972,916
Jul 21 $0.0₉7
+16.67%
$60,000 $295,448
Jul 14 $0.0₉78
-10.34%
$60,000 $1.17 million
Jul 7 $0.0₉58
-13.43%
$87,000 $433,967
Jun 30 $0.0₉68
+7.94%
$65,000 $308,322
Jun 23 $0.0₉75
+27.12%
$63,000 $743,002
Jun 16 $0.0₉67
+11.67%
$59,000 $789,340
Jun 9 $0.0₉55
+3.77%
$60,000 $192,197
Jun 2 $0.0₉69
-82.49%
$55,000 $1.37 million
May 26 $0.0₈395
+1.13K%
$395,000 $810,536
May 19 $0.0₉31
-92.77%
$32,000 $201,922
May 12 $0.0₈429
-24.19%
$429,000 $3.41 million
May 5 $0.0₈243
-3.28%
$388,209 $1.34 million
Apr 28 $0.0₈251
+10.09%
$251,000 $654,619
Apr 21 $0.0₈227
+17.01%
$227,000 $539,104
Apr 14 $0.0₈205
-46.34%
$194,000 $552,123
Apr 7 $0.0₈336
-5.35%
$377,000 $470,339
Mar 31 $0.0₈307
+13.28%
$355,000 $495,098
Mar 24 $0.0₈311
-26.65%
$270,000 $474,676
Download