Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inu Historical Data

INU Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2024 $0.0₈418
+2.45%
$418,000 $73,038
Dec 24, 2024 $0.0₈411
-10.28%
$411,000 $75,046
Dec 23, 2024 $0.0₈453
-15.31%
$453,088 $74,979
Dec 22, 2024 $0.0₈53
-25.23%
$530,000 $79,323
Dec 21, 2024 $0.0₈712
-11.69%
$711,719 $71,375
Dec 20, 2024 $0.0₈803
+14.56%
$802,913 $72,404
Dec 19, 2024 $0.0₈706
+4.31%
$705,858 $80,692
Dec 18, 2024 $0.0₈68
-1.66%
$679,595 $64,005
Dec 17, 2024 $0.0₈688
-3.59%
$688,221 $49,564
Dec 16, 2024 $0.0₈708
+0.56%
$708,008 $52,205
Dec 15, 2024 $0.0₈705
-0.56%
$705,023 $31,565
Dec 14, 2024 $0.0₈705
-0.71%
$704,994 $64,747
Dec 13, 2024 $0.0₈702
-1.10%
$702,000 $80,902
Dec 12, 2024 $0.0₈714
+1.52%
$713,678 $65,053
Dec 11, 2024 $0.0₈698
+6.41%
$698,065 $67,307
Dec 10, 2024 $0.0₈663
-6.60%
$663,008 $70,700
Dec 9, 2024 $0.0₈707
-5.62%
$706,859 $67,674
Dec 8, 2024 $0.0₈738
-0.01%
$738,024 $67,793
Dec 7, 2024 $0.0₈73
-2.11%
$730,237 $65,638
Dec 6, 2024 $0.0₈751
+6.80%
$750,910 $52,156
Dec 5, 2024 $0.0₈701
-2.34%
$705,994 $57,329
Dec 4, 2024 $0.0₈728
+9.12%
$728,000 $62,520
Dec 3, 2024 $0.0₈667
+46.94%
$667,129 $63,225
Dec 2, 2024 $0.0₈453
+14.15%
$453,180 $78,970
Dec 1, 2024 $0.0₈398
+14.37%
$392,000 $82,228
Nov 30, 2024 $0.0₈349
-8.94%
$348,000 $90,072
Nov 29, 2024 $0.0₈385
-5.80%
$385,266 $56,821
Nov 28, 2024 $0.0₈407
-0.06%
$407,267 $46,593
Nov 27, 2024 $0.0₈411
+0.83%
$411,480 $45,852
Nov 26, 2024 $0.0₈408
+0.76%
$405,076 $48,479
Nov 25, 2024 $0.0₈404
-0.74%
$409,000 $58,259
Nov 24, 2024 $0.0₈406
-14.76%
$404,738 $83,616
Nov 23, 2024 $0.0₈475
+25.99%
$475,000 $77,403
Nov 22, 2024 $0.0₈383
-17.46%
$383,000 $82,604
Nov 21, 2024 $0.0₈47
-5.89%
$469,738 $73,358
Nov 20, 2024 $0.0₈502
-13.73%
$502,115 $87,485
Nov 19, 2024 $0.0₈59
+9.04%
$590,001 $83,091
Nov 18, 2024 $0.0₈542
-17.68%
$542,063 $81,931
Nov 17, 2024 $0.0₈656
-5.23%
$656,475 $75,883
Nov 16, 2024 $0.0₈697
+16.92%
$696,620 $204,549
Nov 15, 2024 $0.0₈595
+0.42%
$595,150 $375
Nov 14, 2024 $0.0₈591
+76.62%
$590,824 $2,406
Nov 13, 2024 $0.0₈335
-47.20%
$334,512 $94,642
Nov 12, 2024 $0.0₈635
-4.28%
$634,837 $499
Nov 11, 2024 $0.0₈665
+6.05%
$664,636 $184
Nov 10, 2024 $0.0₈627
+2.83%
$626,947 $968
Nov 9, 2024 $0.0₈61
+5.72%
$610,408 $683
Nov 8, 2024 $0.0₈577
+1.66%
$576,866 $1,131
Nov 7, 2024 $0.0₈564
+70.27%
$563,578 $648
Nov 6, 2024 $0.0₈332
+0.28%
$332,000 $36,613