Inu Historical Data

INU Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0₈489
+5.84%
$ 489,000 $ 68,158
Feb 10, 2025 $ 0.0₈453
-7.74%
$ 453,000 $ 66,946
Feb 9, 2025 $ 0.0₈494
+9.29%
$ 494,000 $ 71,861
Feb 8, 2025 $ 0.0₈45
-12.79%
$ 450,000 $ 72,546
Feb 7, 2025 $ 0.0₈514
-21.88%
$ 514,000 $ 68,676
Feb 6, 2025 $ 0.0₈663
+10.50%
$ 663,000 $ 70,252
Feb 5, 2025 $ 0.0₈601
-4.15%
$ 601,000 $ 72,146
Feb 4, 2025 $ 0.0₈624
+24.55%
$ 624,000 $ 74,044
Feb 3, 2025 $ 0.0₈504
-5.26%
$ 504,000 $ 76,384
Feb 2, 2025 $ 0.0₈534
+10.56%
$ 534,000 $ 72,917
Feb 1, 2025 $ 0.0₈484
+4.31%
$ 484,000 $ 80,042
Jan 31, 2025 $ 0.0₈462
-3.14%
$ 462,000 $ 73,654
Jan 30, 2025 $ 0.0₈48
+3.23%
$ 480,000 $ 75,461
Jan 29, 2025 $ 0.0₈468
-0.85%
$ 468,000 $ 73,897
Jan 28, 2025 $ 0.0₈472
+1.07%
$ 472,000 $ 72,311
Jan 27, 2025 $ 0.0₈464
-16.09%
$ 464,000 $ 73,696
Jan 26, 2025 $ 0.0₈553
+1.84%
$ 553,000 $ 77,854
Jan 25, 2025 $ 0.0₈541
-14.64%
$ 541,000 $ 77,699
Jan 24, 2025 $ 0.0₈632
+1.58%
$ 631,785 $ 72,281
Jan 23, 2025 $ 0.0₈627
-11.42%
$ 626,970 $ 77,918
Jan 22, 2025 $ 0.0₈705
+4.57%
$ 704,820 $ 74,197
Jan 21, 2025 $ 0.0₈67
-1.44%
$ 670,000 $ 77,081
Jan 20, 2025 $ 0.0₈677
-13.42%
$ 676,784 $ 79,526
Jan 19, 2025 $ 0.0₈787
+8.65%
$ 786,657 $ 77,248
Jan 18, 2025 $ 0.0₈725
+13.66%
$ 725,000 $ 82,799
Jan 17, 2025 $ 0.0₈628
+5.21%
$ 627,888 $ 78,028
Jan 16, 2025 $ 0.0₈596
+10.92%
$ 595,774 $ 75,501
Jan 15, 2025 $ 0.0₈537
-3.89%
$ 537,127 $ 74,951
Jan 14, 2025 $ 0.0₈557
-7.09%
$ 556,876 $ 77,623
Jan 13, 2025 $ 0.0₈603
+18.27%
$ 603,363 $ 79,653
Jan 12, 2025 $ 0.0₈51
+0.72%
$ 510,150 $ 74,724
Jan 11, 2025 $ 0.0₈506
-2.03%
$ 506,482 $ 77,337
Jan 10, 2025 $ 0.0₈514
-4.64%
$ 514,000 $ 72,674
Jan 9, 2025 $ 0.0₈539
+1.26%
$ 539,027 $ 70,033
Jan 8, 2025 $ 0.0₈539
+0.59%
$ 539,241 $ 74,306
Jan 7, 2025 $ 0.0₈536
-5.48%
$ 536,052 $ 77,518
Jan 6, 2025 $ 0.0₈57
-3.10%
$ 570,104 $ 78,925
Jan 5, 2025 $ 0.0₈585
+5.45%
$ 585,388 $ 77,168
Jan 4, 2025 $ 0.0₈554
-18.35%
$ 554,111 $ 75,710
Jan 3, 2025 $ 0.0₈674
+69.73%
$ 673,882 $ 131,088
Jan 2, 2025 $ 0.0₈4
+36.29%
$ 399,993 $ 82,082
Jan 1, 2025 $ 0.0₈298
-9.38%
$ 298,469 $ 80,974
Dec 31, 2024 $ 0.0₈332
+1.28%
$ 332,374 $ 75,519
Dec 30, 2024 $ 0.0₈327
-11.59%
$ 327,170 $ 79,779
Dec 29, 2024 $ 0.0₈371
-11.44%
$ 371,054 $ 78,787
Dec 28, 2024 $ 0.0₈421
-19.97%
$ 421,000 $ 73,765
Dec 27, 2024 $ 0.0₈526
-4.18%
$ 526,029 $ 77,371
Dec 26, 2024 $ 0.0₈547
+29.62%
$ 547,000 $ 105,803
Dec 25, 2024 $ 0.0₈418
+2.45%
$ 418,000 $ 73,038
Dec 24, 2024 $ 0.0₈411
-10.28%
$ 411,000 $ 75,046