Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inu Historical Data

INU Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 1 PM $0.0₉93
+0.00%
$93,000 $14,538
Jun 4, 12 PM $0.0₉93
+1.09%
$93,000 $16,825
Jun 4, 11 AM $0.0₉92
+1.10%
$92,000 $18,189
Jun 4, 10 AM $0.0₉91
-1.09%
$91,000 $18,501
Jun 4, 9 AM $0.0₉92
-1.08%
$92,000 $16,639
Jun 4, 8 AM $0.0₉92
-2.13%
$92,000 $16,638
Jun 4, 7 AM $0.0₉94
+0.00%
$94,000 $15,588
Jun 4, 6 AM $0.0₉94
+0.00%
$94,000 $15,779
Jun 4, 5 AM $0.0₉94
+0.00%
$94,000 $15,858
Jun 4, 4 AM $0.0₉94
+0.00%
$94,000 $15,858
Jun 4, 3 AM $0.0₉94
+0.00%
$94,000 $15,858
Jun 4, 2 AM $0.0₉94
+0.00%
$94,000 $15,858
Jun 4, 1 AM $0.0₉94
+0.00%
$94,000 $15,858
Jun 4, 12 AM $0.0₉94
+0.00%
$94,000 $15,858
Jun 3, 11 PM $0.0₉94
+0.00%
$94,000 $15,858
Jun 3, 10 PM $0.0₉94
+0.00%
$94,000 $15,858
Jun 3, 9 PM $0.0₉94
+0.00%
$94,000 $15,858
Jun 3, 8 PM $0.0₉94
+0.00%
$94,000 $15,858
Jun 3, 7 PM $0.0₉94
+0.00%
$94,000 $15,858
Jun 3, 6 PM $0.0₉94
+0.00%
$94,000 $15,858
Jun 3, 5 PM $0.0₉94
+0.00%
$94,000 $15,858
Jun 3, 4 PM $0.0₉94
+0.00%
$94,000 $15,858
Jun 3, 3 PM $0.0₉92
+0.00%
$92,000 $13,785
Jun 3, 2 PM $0.0₉92
+1.10%
$92,000 $12,419
Jun 3, 1 PM $0.0₉91
-3.19%
$91,000 $11,047
Jun 3, 12 PM $0.0₉94
+3.30%
$94,000 $8,729
Jun 3, 11 AM $0.0₉91
-1.09%
$91,000 $6,855
Jun 3, 10 AM $0.0₉92
+1.10%
$92,000 $4,060
Jun 3, 9 AM $0.0₉91
-3.19%
$91,000 $3,001
Jun 3, 8 AM $0.0₉94
+0.00%
$94,000 $1,176
Jun 3, 7 AM $0.0₉94
+2.17%
$94,000 $1,176
Jun 3, 6 AM $0.0₉92
+0.00%
$92,000 $79
Jun 3, 3 AM $0.0₉92
+0.00%
$92,000 $24
Jun 3, 2 AM $0.0₉92
+0.00%
$92,000 $145
Jun 3, 1 AM $0.0₉92
+0.00%
$92,000 $237
Jun 3, 12 AM $0.0₉92
+0.00%
$92,000 $237
Jun 2, 11 PM $0.0₉92
+0.00%
$92,000 $237
Jun 2, 10 PM $0.0₉92
+0.00%
$92,000 $237
Jun 2, 9 PM $0.0₉92
+0.00%
$92,000 $237
Jun 2, 8 PM $0.0₉92
+0.00%
$92,000 $237
Jun 2, 7 PM $0.0₉92
+0.00%
$92,000 $237
Jun 2, 6 PM $0.0₉92
+0.00%
$92,000 $709
Jun 2, 5 PM $0.0₉92
+0.00%
$92,000 $3,610
Jun 2, 4 PM $0.0₉92
+0.00%
$92,000 $6,175
Jun 2, 3 PM $0.0₉92
+0.00%
$92,000 $6,880
Jun 2, 2 PM $0.0₉92
+0.00%
$92,000 $6,891
Jun 2, 1 PM $0.0₉92
+0.00%
$92,000 $7,129
Jun 2, 12 PM $0.0₉92
+0.00%
$92,000 $7,129
Jun 2, 11 AM $0.0₉92
+0.00%
$92,000 $7,129
Jun 2, 10 AM $0.0₉92
+0.00%
$92,000 $7,129