Inu Historical Data

INU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.0₉92
+0.00%
$ 92,000 $ 79
Jun 3, 3 AM $ 0.0₉92
+0.00%
$ 92,000 $ 24
Jun 3, 2 AM $ 0.0₉92
+0.00%
$ 92,000 $ 145
Jun 3, 1 AM $ 0.0₉92
+0.00%
$ 92,000 $ 237
Jun 3, 12 AM $ 0.0₉92
+0.00%
$ 92,000 $ 237
Jun 2, 11 PM $ 0.0₉92
+0.00%
$ 92,000 $ 237
Jun 2, 10 PM $ 0.0₉92
+0.00%
$ 92,000 $ 237
Jun 2, 9 PM $ 0.0₉92
+0.00%
$ 92,000 $ 237
Jun 2, 8 PM $ 0.0₉92
+0.00%
$ 92,000 $ 237
Jun 2, 7 PM $ 0.0₉92
+0.00%
$ 92,000 $ 237
Jun 2, 6 PM $ 0.0₉92
+0.00%
$ 92,000 $ 709
Jun 2, 5 PM $ 0.0₉92
+0.00%
$ 92,000 $ 3,610
Jun 2, 4 PM $ 0.0₉92
+0.00%
$ 92,000 $ 6,175
Jun 2, 3 PM $ 0.0₉92
+0.00%
$ 92,000 $ 6,880
Jun 2, 2 PM $ 0.0₉92
+0.00%
$ 92,000 $ 6,891
Jun 2, 1 PM $ 0.0₉92
+0.00%
$ 92,000 $ 7,129
Jun 2, 12 PM $ 0.0₉92
+0.00%
$ 92,000 $ 7,129
Jun 2, 11 AM $ 0.0₉92
+0.00%
$ 92,000 $ 7,129
Jun 2, 10 AM $ 0.0₉92
+0.00%
$ 92,000 $ 7,129
Jun 2, 9 AM $ 0.0₉92
+0.00%
$ 92,000 $ 7,129
Jun 2, 8 AM $ 0.0₉92
+0.00%
$ 92,000 $ 7,129
Jun 2, 7 AM $ 0.0₉92
+0.00%
$ 92,000 $ 7,699
Jun 2, 6 AM $ 0.0₉92
+0.00%
$ 92,000 $ 9,253
Jun 2, 5 AM $ 0.0₉92
+0.00%
$ 92,000 $ 9,812
Jun 2, 4 AM $ 0.0₉92
+0.00%
$ 92,000 $ 9,812
Jun 2, 3 AM $ 0.0₉92
+0.00%
$ 92,000 $ 9,812
Jun 2, 2 AM $ 0.0₉92
-2.13%
$ 92,000 $ 9,667
Jun 2, 1 AM $ 0.0₉94
+0.00%
$ 94,000 $ 9,574
Jun 2, 12 AM $ 0.0₉94
+0.00%
$ 94,000 $ 9,574
Jun 1, 11 PM $ 0.0₉94
+0.00%
$ 94,000 $ 9,574
Jun 1, 10 PM $ 0.0₉94
+0.00%
$ 94,000 $ 9,784
Jun 1, 9 PM $ 0.0₉94
+0.00%
$ 94,000 $ 12,351
Jun 1, 8 PM $ 0.0₉94
+0.00%
$ 94,000 $ 14,395
Jun 1, 7 PM $ 0.0₉94
+1.08%
$ 94,000 $ 14,464
Jun 1, 6 PM $ 0.0₉93
-1.06%
$ 93,000 $ 13,993
Jun 1, 5 PM $ 0.0₉94
+1.08%
$ 94,000 $ 11,092
Jun 1, 4 PM $ 0.0₉93
+2.20%
$ 93,000 $ 8,496
Jun 1, 3 PM $ 0.0₉91
-1.09%
$ 91,000 $ 7,821
Jun 1, 2 PM $ 0.0₉92
-1.08%
$ 92,000 $ 7,810
Jun 1, 1 PM $ 0.0₉93
+0.00%
$ 93,000 $ 7,573
Jun 1, 12 PM $ 0.0₉93
+0.00%
$ 93,000 $ 7,573
Jun 1, 11 AM $ 0.0₉93
+0.00%
$ 93,000 $ 7,573
Jun 1, 10 AM $ 0.0₉93
+0.00%
$ 93,000 $ 7,573
Jun 1, 9 AM $ 0.0₉93
+0.00%
$ 93,000 $ 7,573
Jun 1, 8 AM $ 0.0₉93
-1.06%
$ 93,000 $ 7,573
Jun 1, 7 AM $ 0.0₉94
+0.00%
$ 94,000 $ 7,002
Jun 1, 6 AM $ 0.0₉94
+0.00%
$ 94,000 $ 5,449
Jun 1, 5 AM $ 0.0₉94
+0.00%
$ 94,000 $ 4,890
Jun 1, 4 AM $ 0.0₉94
+0.00%
$ 94,000 $ 4,890
Jun 1, 3 AM $ 0.0₉94
+0.00%
$ 94,000 $ 4,890