Inu Historical Data

INU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.0₉93
+0.00%
$ 93,000 $ 7,766
Jun 5, 7 AM $ 0.0₉93
+0.00%
$ 93,000 $ 8,865
Jun 5, 6 AM $ 0.0₉93
+0.00%
$ 93,000 $ 9,778
Jun 5, 5 AM $ 0.0₉93
+0.00%
$ 93,000 $ 9,778
Jun 5, 4 AM $ 0.0₉93
+0.00%
$ 93,000 $ 9,778
Jun 5, 3 AM $ 0.0₉93
+0.00%
$ 93,000 $ 9,778
Jun 5, 2 AM $ 0.0₉93
+0.00%
$ 93,000 $ 9,778
Jun 5, 1 AM $ 0.0₉93
+0.00%
$ 93,000 $ 9,778
Jun 5, 12 AM $ 0.0₉93
+0.00%
$ 93,000 $ 9,727
Jun 4, 11 PM $ 0.0₉93
+0.00%
$ 93,000 $ 9,727
Jun 4, 10 PM $ 0.0₉93
+0.00%
$ 93,000 $ 9,727
Jun 4, 9 PM $ 0.0₉93
+0.00%
$ 93,000 $ 9,727
Jun 4, 8 PM $ 0.0₉93
+0.00%
$ 93,000 $ 9,727
Jun 4, 7 PM $ 0.0₉93
+0.00%
$ 93,000 $ 9,727
Jun 4, 6 PM $ 0.0₉93
+0.00%
$ 93,000 $ 9,727
Jun 4, 5 PM $ 0.0₉93
+0.00%
$ 93,000 $ 9,727
Jun 4, 4 PM $ 0.0₉93
+0.00%
$ 93,000 $ 9,727
Jun 4, 3 PM $ 0.0₉93
+0.00%
$ 93,000 $ 11,781
Jun 4, 2 PM $ 0.0₉93
+0.00%
$ 93,000 $ 13,166
Jun 4, 1 PM $ 0.0₉93
+0.00%
$ 93,000 $ 14,538
Jun 4, 12 PM $ 0.0₉93
+1.09%
$ 93,000 $ 16,825
Jun 4, 11 AM $ 0.0₉92
+1.10%
$ 92,000 $ 18,189
Jun 4, 10 AM $ 0.0₉91
-1.09%
$ 91,000 $ 18,501
Jun 4, 9 AM $ 0.0₉92
-1.08%
$ 92,000 $ 16,639
Jun 4, 8 AM $ 0.0₉92
-2.13%
$ 92,000 $ 16,638
Jun 4, 7 AM $ 0.0₉94
+0.00%
$ 94,000 $ 15,588
Jun 4, 6 AM $ 0.0₉94
+0.00%
$ 94,000 $ 15,779
Jun 4, 5 AM $ 0.0₉94
+0.00%
$ 94,000 $ 15,858
Jun 4, 4 AM $ 0.0₉94
+0.00%
$ 94,000 $ 15,858
Jun 4, 3 AM $ 0.0₉94
+0.00%
$ 94,000 $ 15,858
Jun 4, 2 AM $ 0.0₉94
+0.00%
$ 94,000 $ 15,858
Jun 4, 1 AM $ 0.0₉94
+0.00%
$ 94,000 $ 15,858
Jun 4, 12 AM $ 0.0₉94
+0.00%
$ 94,000 $ 15,858
Jun 3, 11 PM $ 0.0₉94
+0.00%
$ 94,000 $ 15,858
Jun 3, 10 PM $ 0.0₉94
+0.00%
$ 94,000 $ 15,858
Jun 3, 9 PM $ 0.0₉94
+0.00%
$ 94,000 $ 15,858
Jun 3, 8 PM $ 0.0₉94
+0.00%
$ 94,000 $ 15,858
Jun 3, 7 PM $ 0.0₉94
+0.00%
$ 94,000 $ 15,858
Jun 3, 6 PM $ 0.0₉94
+0.00%
$ 94,000 $ 15,858
Jun 3, 5 PM $ 0.0₉94
+0.00%
$ 94,000 $ 15,858
Jun 3, 4 PM $ 0.0₉94
+0.00%
$ 94,000 $ 15,858
Jun 3, 3 PM $ 0.0₉92
+0.00%
$ 92,000 $ 13,785
Jun 3, 2 PM $ 0.0₉92
+1.10%
$ 92,000 $ 12,419
Jun 3, 1 PM $ 0.0₉91
-3.19%
$ 91,000 $ 11,047
Jun 3, 12 PM $ 0.0₉94
+3.30%
$ 94,000 $ 8,729
Jun 3, 11 AM $ 0.0₉91
-1.09%
$ 91,000 $ 6,855
Jun 3, 10 AM $ 0.0₉92
+1.10%
$ 92,000 $ 4,060
Jun 3, 9 AM $ 0.0₉91
-3.19%
$ 91,000 $ 3,001
Jun 3, 8 AM $ 0.0₉94
+0.00%
$ 94,000 $ 1,176
Jun 3, 7 AM $ 0.0₉94
+2.17%
$ 94,000 $ 1,176