Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inu Historical Data

INU Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2025 $0.0₉31
+10.71%
$31,000 $5,999
May 23, 2025 $0.0₉42
-6.67%
$42,000 $2,485
May 22, 2025 $0.0₉45
+4.65%
$45,000 $1,168
May 21, 2025 $0.0₉41
-6.82%
$41,000 $5,637
May 20, 2025 $0.0₉82
+20.59%
$82,000 $124,569
May 19, 2025 $0.0₉68
-84.15%
$68,000 $62,064
May 18, 2025 $0.0₈429
+0.00%
$429,000 $64,180
May 17, 2025 $0.0₈429
-20.56%
$429,000 $171,042
May 16, 2025 $0.0₈538
+14.71%
$538,000 $711,867
May 15, 2025 $0.0₈241
-33.34%
$241,000 $614,950
May 14, 2025 $0.0₈362
+3.17%
$361,554 $650,475
May 13, 2025 $0.0₈352
-3.98%
$352,353 $488,054
May 12, 2025 $0.0₈368
-34.99%
$367,879 $776,446
May 11, 2025 $0.0₈388
+60.65%
$388,209 $690,245
May 10, 2025 $0.0₈243
+8.93%
$242,770 $552,971
May 9, 2025 $0.0₈223
-22.16%
$222,861 $446,720
May 8, 2025 $0.0₈286
+12.61%
$286,362 $79,916
May 7, 2025 $0.0₈254
+14.10%
$254,312 $88,019
May 6, 2025 $0.0₈222
-15.61%
$221,954 $83,554
May 5, 2025 $0.0₈263
+4.78%
$263,000 $87,087
May 4, 2025 $0.0₈251
-3.83%
$251,000 $91,371
May 3, 2025 $0.0₈261
-10.62%
$261,000 $86,098
May 2, 2025 $0.0₈293
+12.26%
$293,000 $104,523
May 1, 2025 $0.0₈261
-23.68%
$261,000 $83,625
Apr 30, 2025 $0.0₈342
-8.56%
$342,000 $87,222
Apr 29, 2025 $0.0₈336
+46.09%
$-- $122,988
Apr 28, 2025 $0.0₈23
+0.88%
$230,000 $78,792
Apr 27, 2025 $0.0₈227
-2.99%
$227,000 $90,894
Apr 26, 2025 $0.0₈234
+8.84%
$234,000 $80,471
Apr 25, 2025 $0.0₈214
+0.47%
$214,000 $78,085
Apr 24, 2025 $0.0₈212
-2.30%
$212,000 $70,888
Apr 23, 2025 $0.0₈218
+7.39%
$218,000 $72,350
Apr 22, 2025 $0.0₈204
+1.49%
$204,000 $75,954
Apr 21, 2025 $0.0₈201
+3.61%
$201,000 $70,462
Apr 20, 2025 $0.0₈194
-5.37%
$194,000 $73,319
Apr 19, 2025 $0.0₈205
-15.29%
$205,000 $80,594
Apr 18, 2025 $0.0₈241
-3.98%
$241,000 $81,256
Apr 17, 2025 $0.0₈251
-6.34%
$251,000 $79,294
Apr 16, 2025 $0.0₈268
+1.90%
$268,000 $78,301
Apr 15, 2025 $0.0₈262
-1.87%
$262,000 $78,884
Apr 14, 2025 $0.0₈267
-30.10%
$267,000 $153,794
Apr 13, 2025 $0.0₈377
+11.21%
$377,000 $80,465
Apr 12, 2025 $0.0₈336
-13.85%
$336,000 $75,635
Apr 11, 2025 $0.0₈392
+6.23%
$392,000 $78,545
Apr 10, 2025 $0.0₈367
+17.63%
$367,000 $82,324
Apr 9, 2025 $0.0₈312
-14.52%
$312,000 $81,142
Apr 8, 2025 $0.0₈371
-2.11%
$371,000 $76,779
Apr 7, 2025 $0.0₈379
+6.76%
$379,000 $75,914
Apr 6, 2025 $0.0₈355
+16.39%
$355,000 $77,233
Apr 5, 2025 $0.0₈307
-2.23%
$307,000 $80,505