Inu Historical Data

INU Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0₉45
+4.65%
$ 45,000 $ 1,168
May 21, 2025 $ 0.0₉41
-6.82%
$ 41,000 $ 5,637
May 20, 2025 $ 0.0₉82
+20.59%
$ 82,000 $ 124,569
May 19, 2025 $ 0.0₉68
-84.15%
$ 68,000 $ 62,064
May 18, 2025 $ 0.0₈429
+0.00%
$ 429,000 $ 64,180
May 17, 2025 $ 0.0₈429
-20.56%
$ 429,000 $ 171,042
May 16, 2025 $ 0.0₈538
+14.71%
$ 538,000 $ 711,867
May 15, 2025 $ 0.0₈241
-33.34%
$ 241,000 $ 614,950
May 14, 2025 $ 0.0₈362
+3.17%
$ 361,554 $ 650,475
May 13, 2025 $ 0.0₈352
-3.98%
$ 352,353 $ 488,054
May 12, 2025 $ 0.0₈368
-34.99%
$ 367,879 $ 776,446
May 11, 2025 $ 0.0₈388
+60.65%
$ 388,209 $ 690,245
May 10, 2025 $ 0.0₈243
+8.93%
$ 242,770 $ 552,971
May 9, 2025 $ 0.0₈223
-22.16%
$ 222,861 $ 446,720
May 8, 2025 $ 0.0₈286
+12.61%
$ 286,362 $ 79,916
May 7, 2025 $ 0.0₈254
+14.10%
$ 254,312 $ 88,019
May 6, 2025 $ 0.0₈222
-15.61%
$ 221,954 $ 83,554
May 5, 2025 $ 0.0₈263
+4.78%
$ 263,000 $ 87,087
May 4, 2025 $ 0.0₈251
-3.83%
$ 251,000 $ 91,371
May 3, 2025 $ 0.0₈261
-10.62%
$ 261,000 $ 86,098
May 2, 2025 $ 0.0₈293
+12.26%
$ 293,000 $ 104,523
May 1, 2025 $ 0.0₈261
-23.68%
$ 261,000 $ 83,625
Apr 30, 2025 $ 0.0₈342
-8.56%
$ 342,000 $ 87,222
Apr 29, 2025 $ 0.0₈336
+46.09%
$ -- $ 122,988
Apr 28, 2025 $ 0.0₈23
+0.88%
$ 230,000 $ 78,792
Apr 27, 2025 $ 0.0₈227
-2.99%
$ 227,000 $ 90,894
Apr 26, 2025 $ 0.0₈234
+8.84%
$ 234,000 $ 80,471
Apr 25, 2025 $ 0.0₈214
+0.47%
$ 214,000 $ 78,085
Apr 24, 2025 $ 0.0₈212
-2.30%
$ 212,000 $ 70,888
Apr 23, 2025 $ 0.0₈218
+7.39%
$ 218,000 $ 72,350
Apr 22, 2025 $ 0.0₈204
+1.49%
$ 204,000 $ 75,954
Apr 21, 2025 $ 0.0₈201
+3.61%
$ 201,000 $ 70,462
Apr 20, 2025 $ 0.0₈194
-5.37%
$ 194,000 $ 73,319
Apr 19, 2025 $ 0.0₈205
-15.29%
$ 205,000 $ 80,594
Apr 18, 2025 $ 0.0₈241
-3.98%
$ 241,000 $ 81,256
Apr 17, 2025 $ 0.0₈251
-6.34%
$ 251,000 $ 79,294
Apr 16, 2025 $ 0.0₈268
+1.90%
$ 268,000 $ 78,301
Apr 15, 2025 $ 0.0₈262
-1.87%
$ 262,000 $ 78,884
Apr 14, 2025 $ 0.0₈267
-30.10%
$ 267,000 $ 153,794
Apr 13, 2025 $ 0.0₈377
+11.21%
$ 377,000 $ 80,465
Apr 12, 2025 $ 0.0₈336
-13.85%
$ 336,000 $ 75,635
Apr 11, 2025 $ 0.0₈392
+6.23%
$ 392,000 $ 78,545
Apr 10, 2025 $ 0.0₈367
+17.63%
$ 367,000 $ 82,324
Apr 9, 2025 $ 0.0₈312
-14.52%
$ 312,000 $ 81,142
Apr 8, 2025 $ 0.0₈371
-2.11%
$ 371,000 $ 76,779
Apr 7, 2025 $ 0.0₈379
+6.76%
$ 379,000 $ 75,914
Apr 6, 2025 $ 0.0₈355
+16.39%
$ 355,000 $ 77,233
Apr 5, 2025 $ 0.0₈307
-2.23%
$ 307,000 $ 80,505
Apr 4, 2025 $ 0.0₈316
+0.00%
$ 316,000 $ 79,565
Apr 3, 2025 $ 0.0₈319
-13.78%
$ 319,000 $ 83,237