Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inu Historical Data

INU Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 7 PM $0.0₉93
+0.00%
$93,000 $11,652
Jun 9, 6 PM $0.0₉93
+0.00%
$93,000 $10,866
Jun 9, 5 PM $0.0₉93
-1.06%
$93,000 $11,539
Jun 9, 4 PM $0.0₉94
+0.00%
$94,000 $14,057
Jun 9, 3 PM $0.0₉94
+0.00%
$94,000 $16,244
Jun 9, 2 PM $0.0₉94
+0.00%
$94,000 $19,153
Jun 9, 1 PM $0.0₉94
+0.00%
$94,000 $20,592
Jun 9, 12 PM $0.0₉94
+0.00%
$94,000 $21,266
Jun 9, 11 AM $0.0₉94
+0.00%
$94,000 $21,266
Jun 9, 10 AM $0.0₉94
+0.00%
$94,000 $21,266
Jun 9, 9 AM $0.0₉94
+0.00%
$94,000 $21,266
Jun 9, 8 AM $0.0₉94
+0.00%
$94,000 $21,266
Jun 9, 7 AM $0.0₉94
+0.00%
$94,000 $21,266
Jun 9, 6 AM $0.0₉94
+0.00%
$94,000 $21,266
Jun 9, 5 AM $0.0₉94
+0.00%
$94,000 $21,266
Jun 9, 4 AM $0.0₉94
+0.00%
$94,000 $21,266
Jun 9, 3 AM $0.0₉94
+0.00%
$94,000 $21,266
Jun 9, 2 AM $0.0₉94
+0.00%
$94,000 $21,266
Jun 9, 1 AM $0.0₉94
+0.00%
$94,000 $21,266
Jun 9, 12 AM $0.0₉94
+2.17%
$94,000 $21,266
Jun 8, 11 PM $0.0₉92
-1.08%
$92,000 $19,873
Jun 8, 10 PM $0.0₉93
+2.20%
$93,000 $17,508
Jun 8, 9 PM $0.0₉91
+0.00%
$91,000 $16,316
Jun 8, 8 PM $0.0₉91
-1.09%
$91,000 $17,035
Jun 8, 7 PM $0.0₉92
+0.00%
$92,000 $19,097
Jun 8, 6 PM $0.0₉92
-2.13%
$92,000 $19,378
Jun 8, 5 PM $0.0₉94
+3.30%
$94,000 $19,240
Jun 8, 4 PM $0.0₉92
+1.10%
$92,000 $16,594
Jun 8, 3 PM $0.0₉91
-1.09%
$91,000 $14,416
Jun 8, 2 PM $0.0₉92
+0.00%
$92,000 $11,506
Jun 8, 1 PM $0.0₉91
-1.09%
$91,000 $10,249
Jun 8, 12 PM $0.0₉92
+0.00%
$92,000 $10,118
Jun 8, 11 AM $0.0₉92
+0.00%
$92,000 $10,118
Jun 8, 10 AM $0.0₉92
+0.00%
$92,000 $10,118
Jun 8, 9 AM $0.0₉92
+0.00%
$92,000 $10,118
Jun 8, 8 AM $0.0₉92
+0.00%
$92,000 $10,118
Jun 8, 7 AM $0.0₉92
+0.00%
$92,000 $10,118
Jun 8, 6 AM $0.0₉92
+0.00%
$92,000 $10,118
Jun 8, 5 AM $0.0₉92
+0.00%
$92,000 $10,160
Jun 8, 4 AM $0.0₉92
+0.00%
$92,000 $11,452
Jun 8, 3 AM $0.0₉92
+0.00%
$92,000 $13,875
Jun 8, 2 AM $0.0₉92
+0.00%
$92,000 $13,925
Jun 8, 1 AM $0.0₉92
+0.00%
$92,000 $13,925
Jun 8, 12 AM $0.0₉92
+0.00%
$92,000 $13,925
Jun 7, 11 PM $0.0₉92
+0.00%
$92,000 $13,925
Jun 7, 10 PM $0.0₉92
+0.00%
$92,000 $13,925
Jun 7, 9 PM $0.0₉92
-1.08%
$92,000 $12,194
Jun 7, 8 PM $0.0₉94
+0.00%
$94,000 $10,784
Jun 7, 7 PM $0.0₉94
+1.08%
$94,000 $8,080
Jun 7, 6 PM $0.0₉93
-1.06%
$93,000 $6,654