Inu Historical Data

INU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.0₉92
+0.00%
$ 92,000 $ 10,118
Jun 8, 11 AM $ 0.0₉92
+0.00%
$ 92,000 $ 10,118
Jun 8, 10 AM $ 0.0₉92
+0.00%
$ 92,000 $ 10,118
Jun 8, 9 AM $ 0.0₉92
+0.00%
$ 92,000 $ 10,118
Jun 8, 8 AM $ 0.0₉92
+0.00%
$ 92,000 $ 10,118
Jun 8, 7 AM $ 0.0₉92
+0.00%
$ 92,000 $ 10,118
Jun 8, 6 AM $ 0.0₉92
+0.00%
$ 92,000 $ 10,118
Jun 8, 5 AM $ 0.0₉92
+0.00%
$ 92,000 $ 10,160
Jun 8, 4 AM $ 0.0₉92
+0.00%
$ 92,000 $ 11,452
Jun 8, 3 AM $ 0.0₉92
+0.00%
$ 92,000 $ 13,875
Jun 8, 2 AM $ 0.0₉92
+0.00%
$ 92,000 $ 13,925
Jun 8, 1 AM $ 0.0₉92
+0.00%
$ 92,000 $ 13,925
Jun 8, 12 AM $ 0.0₉92
+0.00%
$ 92,000 $ 13,925
Jun 7, 11 PM $ 0.0₉92
+0.00%
$ 92,000 $ 13,925
Jun 7, 10 PM $ 0.0₉92
+0.00%
$ 92,000 $ 13,925
Jun 7, 9 PM $ 0.0₉92
-1.08%
$ 92,000 $ 12,194
Jun 7, 8 PM $ 0.0₉94
+0.00%
$ 94,000 $ 10,784
Jun 7, 7 PM $ 0.0₉94
+1.08%
$ 94,000 $ 8,080
Jun 7, 6 PM $ 0.0₉93
-1.06%
$ 93,000 $ 6,654
Jun 7, 5 PM $ 0.0₉94
+0.00%
$ 94,000 $ 4,500
Jun 7, 4 PM $ 0.0₉94
+0.00%
$ 94,000 $ 4,500
Jun 7, 3 PM $ 0.0₉94
+0.00%
$ 94,000 $ 4,500
Jun 7, 2 PM $ 0.0₉94
+0.00%
$ 94,000 $ 4,500
Jun 7, 1 PM $ 0.0₉94
+0.00%
$ 94,000 $ 4,317
Jun 7, 12 PM $ 0.0₉94
+0.00%
$ 94,000 $ 3,807
Jun 7, 11 AM $ 0.0₉94
+0.00%
$ 94,000 $ 3,807
Jun 7, 10 AM $ 0.0₉94
+0.00%
$ 94,000 $ 3,807
Jun 7, 9 AM $ 0.0₉94
+0.00%
$ 94,000 $ 3,807
Jun 7, 8 AM $ 0.0₉94
+0.00%
$ 94,000 $ 3,807
Jun 7, 7 AM $ 0.0₉94
+0.00%
$ 94,000 $ 3,807
Jun 7, 6 AM $ 0.0₉94
+0.00%
$ 94,000 $ 3,807
Jun 7, 5 AM $ 0.0₉94
+3.30%
$ 94,000 $ 3,765
Jun 7, 4 AM $ 0.0₉91
-2.15%
$ 91,000 $ 2,443
Jun 6, 1 AM $ 0.0₉93
+0.00%
$ 93,000 $ 9
Jun 6, 12 AM $ 0.0₉93
+0.00%
$ 93,000 $ 51
Jun 5, 11 PM $ 0.0₉93
+0.00%
$ 93,000 $ 51
Jun 5, 10 PM $ 0.0₉93
+0.00%
$ 93,000 $ 51
Jun 5, 9 PM $ 0.0₉93
+0.00%
$ 93,000 $ 51
Jun 5, 8 PM $ 0.0₉93
+0.00%
$ 93,000 $ 51
Jun 5, 7 PM $ 0.0₉93
+0.00%
$ 93,000 $ 51
Jun 5, 6 PM $ 0.0₉93
+0.00%
$ 93,000 $ 51
Jun 5, 5 PM $ 0.0₉93
+0.00%
$ 93,000 $ 51
Jun 5, 4 PM $ 0.0₉93
+0.00%
$ 93,000 $ 51
Jun 5, 3 PM $ 0.0₉93
+0.00%
$ 93,000 $ 51
Jun 5, 2 PM $ 0.0₉93
+0.00%
$ 93,000 $ 51
Jun 5, 1 PM $ 0.0₉93
+0.00%
$ 93,000 $ 51
Jun 5, 12 PM $ 0.0₉93
+0.00%
$ 93,000 $ 51
Jun 5, 11 AM $ 0.0₉93
+0.00%
$ 93,000 $ 592
Jun 5, 10 AM $ 0.0₉93
+0.00%
$ 93,000 $ 3,069
Jun 5, 9 AM $ 0.0₉93
+0.00%
$ 93,000 $ 5,926