Inu Historical Data

INU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0₉76
+1.33%
$ 76,000 $ 37,019
Jul 10, 2025 $ 0.0₉67
+8.06%
$ 67,000 $ 43,460
Jul 9, 2025 $ 0.0₉62
-6.06%
$ 62,000 $ 73,203
Jul 8, 2025 $ 0.0₉66
-16.46%
$ 66,000 $ 162,825
Jul 7, 2025 $ 0.0₉79
+17.91%
$ 79,000 $ 65,548
Jul 6, 2025 $ 0.0₉65
+3.17%
$ 65,000 $ 65,834
Jul 5, 2025 $ 0.0₉68
+11.48%
$ 68,000 $ 52,958
Jul 4, 2025 $ 0.0₉61
+0.00%
$ 61,000 $ 59,775
Jul 3, 2025 $ 0.0₉61
-1.61%
$ 61,000 $ 62,519
Jul 2, 2025 $ 0.0₉62
-8.82%
$ 62,000 $ 85,998
Jul 1, 2025 $ 0.0₉67
-16.25%
$ 68,000 $ 19,343
Jun 30, 2025 $ 0.0₉8
+26.98%
$ 80,000 $ 27,730
Jun 29, 2025 $ 0.0₉63
-12.50%
$ 63,000 $ 67,746
Jun 28, 2025 $ 0.0₉75
+20.97%
$ 75,000 $ 104,493
Jun 27, 2025 $ 0.0₉62
+1.64%
$ 62,000 $ 39,090
Jun 26, 2025 $ 0.0₉61
-42.45%
$ 61,000 $ 239,596
Jun 25, 2025 $ 0.0₈105
+25.00%
$ 105,000 $ 30,738
Jun 24, 2025 $ 0.0₉84
-14.29%
$ 84,000 $ 145,350
Jun 23, 2025 $ 0.0₉98
+66.10%
$ 98,000 $ 183,734
Jun 22, 2025 $ 0.0₉59
-11.94%
$ 59,000 $ 49,138
Jun 21, 2025 $ 0.0₉67
-2.90%
$ 67,000 $ 58,640
Jun 20, 2025 $ 0.0₉76
-35.04%
$ 76,000 $ 302,167
Jun 19, 2025 $ 0.0₈116
+39.76%
$ 116,000 $ 222,577
Jun 18, 2025 $ 0.0₉83
+25.76%
$ 83,000 $ 81,786
Jun 17, 2025 $ 0.0₉66
-5.71%
$ 66,000 $ 55,044
Jun 16, 2025 $ 0.0₉7
+16.67%
$ 70,000 $ 69,125
Jun 15, 2025 $ 0.0₉6
+9.09%
$ 60,000 $ 35,945
Jun 14, 2025 $ 0.0₉55
-12.70%
$ 55,000 $ 16,975
Jun 13, 2025 $ 0.0₉66
+26.92%
$ 66,000 $ 32,088
Jun 12, 2025 $ 0.0₉58
-6.45%
$ 58,000 $ 13,550
Jun 11, 2025 $ 0.0₉62
+19.23%
$ 62,000 $ 37,827
Jun 10, 2025 $ 0.0₉52
-13.33%
$ 52,000 $ 45,351
Jun 9, 2025 $ 0.0₉6
+13.21%
$ 60,000 $ 46,407
Jun 8, 2025 $ 0.0₉55
-20.29%
$ 55,000 $ 68,996
Jun 7, 2025 $ 0.0₉69
+40.82%
$ 69,000 $ 44,082
Jun 6, 2025 $ 0.0₉49
-3.92%
$ 49,000 $ 52,904
Jun 5, 2025 $ 0.0₉75
+8.70%
$ 75,000 $ 56,998
Jun 4, 2025 $ 0.0₉89
-40.67%
$ 89,000 $ 262,691
Jun 3, 2025 $ 0.0₈149
-61.79%
$ 149,000 $ 480,006
Jun 2, 2025 $ 0.0₈388
-1.52%
$ 388,000 $ 469,140
Jun 1, 2025 $ 0.0₈395
-14.69%
$ 395,000 $ 535,314
May 31, 2025 $ 0.0₈19
+280.00%
$ 190,000 $ 235,440
May 30, 2025 $ 0.0₉5
+51.52%
$ 50,000 $ 38,720
May 29, 2025 $ 0.0₉33
+0.00%
$ 33,000 $ 51
May 28, 2025 $ 0.0₉33
+3.13%
$ 33,000 $ 183
May 27, 2025 $ 0.0₉32
+0.00%
$ 32,000 $ 797
May 26, 2025 $ 0.0₉32
+0.00%
$ -- $ 31
May 25, 2025 $ 0.0₉32
+3.23%
$ 32,000 $ 817
May 24, 2025 $ 0.0₉31
+10.71%
$ 31,000 $ 5,999
May 23, 2025 $ 0.0₉42
-6.67%
$ 42,000 $ 2,485