Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inu Historical Data

INU Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2025 $0.0₉87
+50.00%
$87,000 $193,796
Jul 12, 2025 $0.0₉58
-22.67%
$58,000 $51,912
Jul 11, 2025 $0.0₉76
+1.33%
$76,000 $37,019
Jul 10, 2025 $0.0₉67
+8.06%
$67,000 $43,460
Jul 9, 2025 $0.0₉62
-6.06%
$62,000 $73,203
Jul 8, 2025 $0.0₉66
-16.46%
$66,000 $162,825
Jul 7, 2025 $0.0₉79
+17.91%
$79,000 $65,548
Jul 6, 2025 $0.0₉65
+3.17%
$65,000 $65,834
Jul 5, 2025 $0.0₉68
+11.48%
$68,000 $52,958
Jul 4, 2025 $0.0₉61
+0.00%
$61,000 $59,775
Jul 3, 2025 $0.0₉61
-1.61%
$61,000 $62,519
Jul 2, 2025 $0.0₉62
-8.82%
$62,000 $85,998
Jul 1, 2025 $0.0₉67
-16.25%
$68,000 $19,343
Jun 30, 2025 $0.0₉8
+26.98%
$80,000 $27,730
Jun 29, 2025 $0.0₉63
-12.50%
$63,000 $67,746
Jun 28, 2025 $0.0₉75
+20.97%
$75,000 $104,493
Jun 27, 2025 $0.0₉62
+1.64%
$62,000 $39,090
Jun 26, 2025 $0.0₉61
-42.45%
$61,000 $239,596
Jun 25, 2025 $0.0₈105
+25.00%
$105,000 $30,738
Jun 24, 2025 $0.0₉84
-14.29%
$84,000 $145,350
Jun 23, 2025 $0.0₉98
+66.10%
$98,000 $183,734
Jun 22, 2025 $0.0₉59
-11.94%
$59,000 $49,138
Jun 21, 2025 $0.0₉67
-2.90%
$67,000 $58,640
Jun 20, 2025 $0.0₉76
-35.04%
$76,000 $302,167
Jun 19, 2025 $0.0₈116
+39.76%
$116,000 $222,577
Jun 18, 2025 $0.0₉83
+25.76%
$83,000 $81,786
Jun 17, 2025 $0.0₉66
-5.71%
$66,000 $55,044
Jun 16, 2025 $0.0₉7
+16.67%
$70,000 $69,125
Jun 15, 2025 $0.0₉6
+9.09%
$60,000 $35,945
Jun 14, 2025 $0.0₉55
-12.70%
$55,000 $16,975
Jun 13, 2025 $0.0₉66
+26.92%
$66,000 $32,088
Jun 12, 2025 $0.0₉58
-6.45%
$58,000 $13,550
Jun 11, 2025 $0.0₉62
+19.23%
$62,000 $37,827
Jun 10, 2025 $0.0₉52
-13.33%
$52,000 $45,351
Jun 9, 2025 $0.0₉6
+13.21%
$60,000 $46,407
Jun 8, 2025 $0.0₉55
-20.29%
$55,000 $68,996
Jun 7, 2025 $0.0₉69
+40.82%
$69,000 $44,082
Jun 6, 2025 $0.0₉49
-3.92%
$49,000 $52,904
Jun 5, 2025 $0.0₉75
+8.70%
$75,000 $56,998
Jun 4, 2025 $0.0₉89
-40.67%
$89,000 $262,691
Jun 3, 2025 $0.0₈149
-61.79%
$149,000 $480,006
Jun 2, 2025 $0.0₈388
-1.52%
$388,000 $469,140
Jun 1, 2025 $0.0₈395
-14.69%
$395,000 $535,314
May 31, 2025 $0.0₈19
+280.00%
$190,000 $235,440
May 30, 2025 $0.0₉5
+51.52%
$50,000 $38,720
May 29, 2025 $0.0₉33
+0.00%
$33,000 $51
May 28, 2025 $0.0₉33
+3.13%
$33,000 $183
May 27, 2025 $0.0₉32
+0.00%
$32,000 $797
May 26, 2025 $0.0₉32
+0.00%
$-- $31
May 25, 2025 $0.0₉32
+3.23%
$32,000 $817