Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inu Historical Data

INU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 8 AM $0.0₉93
+0.00%
$93,000 $12,077
Jun 12, 7 AM $0.0₉93
+0.00%
$93,000 $12,077
Jun 12, 6 AM $0.0₉93
-1.06%
$93,000 $10,577
Jun 12, 5 AM $0.0₉94
+1.08%
$94,000 $8,646
Jun 12, 4 AM $0.0₉93
+1.09%
$93,000 $5,995
Jun 12, 3 AM $0.0₉92
-1.08%
$92,000 $3,946
Jun 12, 2 AM $0.0₉93
+1.09%
$93,000 $2,863
Jun 11, 2 PM $0.0₉92
+0.00%
$92,000 $73
Jun 11, 1 PM $0.0₉92
+0.00%
$92,000 $507
Jun 11, 12 PM $0.0₉92
+0.00%
$92,000 $933
Jun 11, 11 AM $0.0₉92
+0.00%
$92,000 $933
Jun 11, 10 AM $0.0₉92
+0.00%
$92,000 $933
Jun 11, 9 AM $0.0₉92
+0.00%
$92,000 $933
Jun 11, 8 AM $0.0₉92
+0.00%
$92,000 $933
Jun 11, 7 AM $0.0₉92
+0.00%
$92,000 $933
Jun 11, 6 AM $0.0₉92
+0.00%
$92,000 $2,725
Jun 11, 5 AM $0.0₉92
+0.00%
$92,000 $5,323
Jun 11, 4 AM $0.0₉92
+0.00%
$92,000 $7,665
Jun 11, 3 AM $0.0₉92
+0.00%
$92,000 $9,185
Jun 11, 2 AM $0.0₉92
+0.00%
$92,000 $9,278
Jun 11, 1 AM $0.0₉92
+0.00%
$92,000 $9,278
Jun 11, 12 AM $0.0₉92
+0.00%
$92,000 $10,176
Jun 10, 11 PM $0.0₉92
+0.00%
$92,000 $13,171
Jun 10, 10 PM $0.0₉92
+0.00%
$92,000 $16,301
Jun 10, 9 PM $0.0₉92
+0.00%
$92,000 $18,616
Jun 10, 8 PM $0.0₉92
+0.00%
$92,000 $21,426
Jun 10, 7 PM $0.0₉92
+0.00%
$92,000 $23,831
Jun 10, 6 PM $0.0₉92
+0.00%
$92,000 $25,868
Jun 10, 5 PM $0.0₉92
+0.00%
$92,000 $27,449
Jun 10, 4 PM $0.0₉92
+0.00%
$92,000 $27,557
Jun 10, 3 PM $0.0₉92
+0.00%
$92,000 $27,557
Jun 10, 2 PM $0.0₉92
-1.08%
$92,000 $27,557
Jun 10, 1 PM $0.0₉92
+1.10%
$92,000 $27,044
Jun 10, 12 PM $0.0₉91
+0.00%
$91,000 $26,624
Jun 10, 11 AM $0.0₉91
+0.00%
$91,000 $26,624
Jun 10, 10 AM $0.0₉91
+0.00%
$91,000 $26,624
Jun 10, 9 AM $0.0₉91
+0.00%
$91,000 $26,624
Jun 10, 8 AM $0.0₉91
+0.00%
$91,000 $26,624
Jun 10, 7 AM $0.0₉91
-3.19%
$91,000 $26,624
Jun 10, 6 AM $0.0₉94
+0.00%
$94,000 $24,782
Jun 10, 5 AM $0.0₉94
+0.00%
$94,000 $22,234
Jun 10, 4 AM $0.0₉93
+1.09%
$93,000 $19,859
Jun 10, 3 AM $0.0₉92
+0.00%
$92,000 $18,345
Jun 10, 2 AM $0.0₉92
+0.00%
$92,000 $18,279
Jun 10, 1 AM $0.0₉92
+1.10%
$92,000 $18,279
Jun 10, 12 AM $0.0₉92
+1.10%
$92,000 $17,381
Jun 9, 11 PM $0.0₉91
-1.09%
$91,000 $15,897
Jun 9, 10 PM $0.0₉91
-3.19%
$91,000 $14,905
Jun 9, 9 PM $0.0₉94
+3.30%
$94,000 $15,551
Jun 9, 8 PM $0.0₉91
-2.15%
$91,000 $13,522