Inu Historical Data

INU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.0₉92
-1.08%
$ 92,000 $ 27,557
Jun 10, 1 PM $ 0.0₉92
+1.10%
$ 92,000 $ 27,044
Jun 10, 12 PM $ 0.0₉91
+0.00%
$ 91,000 $ 26,624
Jun 10, 11 AM $ 0.0₉91
+0.00%
$ 91,000 $ 26,624
Jun 10, 10 AM $ 0.0₉91
+0.00%
$ 91,000 $ 26,624
Jun 10, 9 AM $ 0.0₉91
+0.00%
$ 91,000 $ 26,624
Jun 10, 8 AM $ 0.0₉91
+0.00%
$ 91,000 $ 26,624
Jun 10, 7 AM $ 0.0₉91
-3.19%
$ 91,000 $ 26,624
Jun 10, 6 AM $ 0.0₉94
+0.00%
$ 94,000 $ 24,782
Jun 10, 5 AM $ 0.0₉94
+0.00%
$ 94,000 $ 22,234
Jun 10, 4 AM $ 0.0₉93
+1.09%
$ 93,000 $ 19,859
Jun 10, 3 AM $ 0.0₉92
+0.00%
$ 92,000 $ 18,345
Jun 10, 2 AM $ 0.0₉92
+0.00%
$ 92,000 $ 18,279
Jun 10, 1 AM $ 0.0₉92
+1.10%
$ 92,000 $ 18,279
Jun 10, 12 AM $ 0.0₉92
+1.10%
$ 92,000 $ 17,381
Jun 9, 11 PM $ 0.0₉91
-1.09%
$ 91,000 $ 15,897
Jun 9, 10 PM $ 0.0₉91
-3.19%
$ 91,000 $ 14,905
Jun 9, 9 PM $ 0.0₉94
+3.30%
$ 94,000 $ 15,551
Jun 9, 8 PM $ 0.0₉91
-2.15%
$ 91,000 $ 13,522
Jun 9, 7 PM $ 0.0₉93
+0.00%
$ 93,000 $ 11,652
Jun 9, 6 PM $ 0.0₉93
+0.00%
$ 93,000 $ 10,866
Jun 9, 5 PM $ 0.0₉93
-1.06%
$ 93,000 $ 11,539
Jun 9, 4 PM $ 0.0₉94
+0.00%
$ 94,000 $ 14,057
Jun 9, 3 PM $ 0.0₉94
+0.00%
$ 94,000 $ 16,244
Jun 9, 2 PM $ 0.0₉94
+0.00%
$ 94,000 $ 19,153
Jun 9, 1 PM $ 0.0₉94
+0.00%
$ 94,000 $ 20,592
Jun 9, 12 PM $ 0.0₉94
+0.00%
$ 94,000 $ 21,266
Jun 9, 11 AM $ 0.0₉94
+0.00%
$ 94,000 $ 21,266
Jun 9, 10 AM $ 0.0₉94
+0.00%
$ 94,000 $ 21,266
Jun 9, 9 AM $ 0.0₉94
+0.00%
$ 94,000 $ 21,266
Jun 9, 8 AM $ 0.0₉94
+0.00%
$ 94,000 $ 21,266
Jun 9, 7 AM $ 0.0₉94
+0.00%
$ 94,000 $ 21,266
Jun 9, 6 AM $ 0.0₉94
+0.00%
$ 94,000 $ 21,266
Jun 9, 5 AM $ 0.0₉94
+0.00%
$ 94,000 $ 21,266
Jun 9, 4 AM $ 0.0₉94
+0.00%
$ 94,000 $ 21,266
Jun 9, 3 AM $ 0.0₉94
+0.00%
$ 94,000 $ 21,266
Jun 9, 2 AM $ 0.0₉94
+0.00%
$ 94,000 $ 21,266
Jun 9, 1 AM $ 0.0₉94
+0.00%
$ 94,000 $ 21,266
Jun 9, 12 AM $ 0.0₉94
+2.17%
$ 94,000 $ 21,266
Jun 8, 11 PM $ 0.0₉92
-1.08%
$ 92,000 $ 19,873
Jun 8, 10 PM $ 0.0₉93
+2.20%
$ 93,000 $ 17,508
Jun 8, 9 PM $ 0.0₉91
+0.00%
$ 91,000 $ 16,316
Jun 8, 8 PM $ 0.0₉91
-1.09%
$ 91,000 $ 17,035
Jun 8, 7 PM $ 0.0₉92
+0.00%
$ 92,000 $ 19,097
Jun 8, 6 PM $ 0.0₉92
-2.13%
$ 92,000 $ 19,378
Jun 8, 5 PM $ 0.0₉94
+3.30%
$ 94,000 $ 19,240
Jun 8, 4 PM $ 0.0₉92
+1.10%
$ 92,000 $ 16,594
Jun 8, 3 PM $ 0.0₉91
-1.09%
$ 91,000 $ 14,416
Jun 8, 2 PM $ 0.0₉92
+0.00%
$ 92,000 $ 11,506
Jun 8, 1 PM $ 0.0₉91
-1.09%
$ 91,000 $ 10,249