Inu Historical Data

INU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.0₉94
+2.17%
$ 94,000 $ 21,208
Jun 13, 2 AM $ 0.0₉92
+0.00%
$ 92,000 $ 20,198
Jun 13, 1 AM $ 0.0₉92
+0.00%
$ 92,000 $ 21,705
Jun 13, 12 AM $ 0.0₉92
+0.00%
$ 92,000 $ 21,705
Jun 12, 11 PM $ 0.0₉92
+0.00%
$ 92,000 $ 21,705
Jun 12, 10 PM $ 0.0₉92
-1.08%
$ 92,000 $ 21,705
Jun 12, 9 PM $ 0.0₉93
+2.20%
$ 93,000 $ 21,574
Jun 12, 8 PM $ 0.0₉92
+1.10%
$ 92,000 $ 19,373
Jun 12, 7 PM $ 0.0₉91
-3.19%
$ 91,000 $ 18,145
Jun 12, 6 PM $ 0.0₉94
+0.00%
$ 94,000 $ 15,857
Jun 12, 5 PM $ 0.0₉94
+0.00%
$ 94,000 $ 15,857
Jun 12, 4 PM $ 0.0₉94
+0.00%
$ 94,000 $ 15,644
Jun 12, 3 PM $ 0.0₉94
+1.08%
$ 94,000 $ 13,793
Jun 12, 2 PM $ 0.0₉93
+0.00%
$ 93,000 $ 12,077
Jun 12, 1 PM $ 0.0₉93
+0.00%
$ 93,000 $ 12,077
Jun 12, 12 PM $ 0.0₉93
+0.00%
$ 93,000 $ 12,077
Jun 12, 11 AM $ 0.0₉93
+0.00%
$ 93,000 $ 12,077
Jun 12, 10 AM $ 0.0₉93
+0.00%
$ 93,000 $ 12,077
Jun 12, 9 AM $ 0.0₉93
+0.00%
$ 93,000 $ 12,077
Jun 12, 8 AM $ 0.0₉93
+0.00%
$ 93,000 $ 12,077
Jun 12, 7 AM $ 0.0₉93
+0.00%
$ 93,000 $ 12,077
Jun 12, 6 AM $ 0.0₉93
-1.06%
$ 93,000 $ 10,577
Jun 12, 5 AM $ 0.0₉94
+1.08%
$ 94,000 $ 8,646
Jun 12, 4 AM $ 0.0₉93
+1.09%
$ 93,000 $ 5,995
Jun 12, 3 AM $ 0.0₉92
-1.08%
$ 92,000 $ 3,946
Jun 12, 2 AM $ 0.0₉93
+1.09%
$ 93,000 $ 2,863
Jun 11, 2 PM $ 0.0₉92
+0.00%
$ 92,000 $ 73
Jun 11, 1 PM $ 0.0₉92
+0.00%
$ 92,000 $ 507
Jun 11, 12 PM $ 0.0₉92
+0.00%
$ 92,000 $ 933
Jun 11, 11 AM $ 0.0₉92
+0.00%
$ 92,000 $ 933
Jun 11, 10 AM $ 0.0₉92
+0.00%
$ 92,000 $ 933
Jun 11, 9 AM $ 0.0₉92
+0.00%
$ 92,000 $ 933
Jun 11, 8 AM $ 0.0₉92
+0.00%
$ 92,000 $ 933
Jun 11, 7 AM $ 0.0₉92
+0.00%
$ 92,000 $ 933
Jun 11, 6 AM $ 0.0₉92
+0.00%
$ 92,000 $ 2,725
Jun 11, 5 AM $ 0.0₉92
+0.00%
$ 92,000 $ 5,323
Jun 11, 4 AM $ 0.0₉92
+0.00%
$ 92,000 $ 7,665
Jun 11, 3 AM $ 0.0₉92
+0.00%
$ 92,000 $ 9,185
Jun 11, 2 AM $ 0.0₉92
+0.00%
$ 92,000 $ 9,278
Jun 11, 1 AM $ 0.0₉92
+0.00%
$ 92,000 $ 9,278
Jun 11, 12 AM $ 0.0₉92
+0.00%
$ 92,000 $ 10,176
Jun 10, 11 PM $ 0.0₉92
+0.00%
$ 92,000 $ 13,171
Jun 10, 10 PM $ 0.0₉92
+0.00%
$ 92,000 $ 16,301
Jun 10, 9 PM $ 0.0₉92
+0.00%
$ 92,000 $ 18,616
Jun 10, 8 PM $ 0.0₉92
+0.00%
$ 92,000 $ 21,426
Jun 10, 7 PM $ 0.0₉92
+0.00%
$ 92,000 $ 23,831
Jun 10, 6 PM $ 0.0₉92
+0.00%
$ 92,000 $ 25,868
Jun 10, 5 PM $ 0.0₉92
+0.00%
$ 92,000 $ 27,449
Jun 10, 4 PM $ 0.0₉92
+0.00%
$ 92,000 $ 27,557
Jun 10, 3 PM $ 0.0₉92
+0.00%
$ 92,000 $ 27,557