Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inu Historical Data

INU Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 10 AM $0.0₉93
+0.00%
$93,000 $2,428
Jun 14, 9 AM $0.0₉93
+0.00%
$93,000 $2,428
Jun 14, 8 AM $0.0₉93
+2.20%
$93,000 $2,428
Jun 14, 7 AM $0.0₉91
-3.19%
$91,000 $1,156
Jun 14, 6 AM $0.0₉94
+0.00%
$94,000 $1,615
Jun 14, 5 AM $0.0₉94
+0.00%
$94,000 $3,082
Jun 14, 4 AM $0.0₉94
+0.00%
$94,000 $3,746
Jun 14, 3 AM $0.0₉94
+0.00%
$94,000 $3,746
Jun 14, 2 AM $0.0₉94
+0.00%
$94,000 $5,872
Jun 14, 1 AM $0.0₉94
+0.00%
$94,000 $7,195
Jun 14, 12 AM $0.0₉94
+0.00%
$94,000 $7,195
Jun 13, 11 PM $0.0₉94
+0.00%
$94,000 $7,195
Jun 13, 10 PM $0.0₉94
+0.00%
$94,000 $7,195
Jun 13, 9 PM $0.0₉94
+0.00%
$94,000 $7,326
Jun 13, 8 PM $0.0₉94
+0.00%
$94,000 $9,511
Jun 13, 7 PM $0.0₉94
+0.00%
$94,000 $10,785
Jun 13, 6 PM $0.0₉94
+0.00%
$94,000 $13,043
Jun 13, 5 PM $0.0₉94
+0.00%
$94,000 $13,043
Jun 13, 4 PM $0.0₉94
+1.08%
$94,000 $13,237
Jun 13, 3 PM $0.0₉93
+0.00%
$93,000 $14,474
Jun 13, 2 PM $0.0₉93
+0.00%
$93,000 $16,216
Jun 13, 1 PM $0.0₉93
+0.00%
$93,000 $16,216
Jun 13, 12 PM $0.0₉93
+0.00%
$93,000 $16,216
Jun 13, 11 AM $0.0₉93
+0.00%
$93,000 $16,216
Jun 13, 10 AM $0.0₉93
+0.00%
$93,000 $16,216
Jun 13, 9 AM $0.0₉93
+0.00%
$93,000 $16,216
Jun 13, 8 AM $0.0₉93
+0.00%
$93,000 $16,216
Jun 13, 7 AM $0.0₉93
+1.09%
$93,000 $16,216
Jun 13, 6 AM $0.0₉93
-1.06%
$93,000 $16,627
Jun 13, 5 AM $0.0₉94
+0.00%
$94,000 $17,241
Jun 13, 4 AM $0.0₉94
+0.00%
$94,000 $19,098
Jun 13, 3 AM $0.0₉94
+2.17%
$94,000 $21,208
Jun 13, 2 AM $0.0₉92
+0.00%
$92,000 $20,198
Jun 13, 1 AM $0.0₉92
+0.00%
$92,000 $21,705
Jun 13, 12 AM $0.0₉92
+0.00%
$92,000 $21,705
Jun 12, 11 PM $0.0₉92
+0.00%
$92,000 $21,705
Jun 12, 10 PM $0.0₉92
-1.08%
$92,000 $21,705
Jun 12, 9 PM $0.0₉93
+2.20%
$93,000 $21,574
Jun 12, 8 PM $0.0₉92
+1.10%
$92,000 $19,373
Jun 12, 7 PM $0.0₉91
-3.19%
$91,000 $18,145
Jun 12, 6 PM $0.0₉94
+0.00%
$94,000 $15,857
Jun 12, 5 PM $0.0₉94
+0.00%
$94,000 $15,857
Jun 12, 4 PM $0.0₉94
+0.00%
$94,000 $15,644
Jun 12, 3 PM $0.0₉94
+1.08%
$94,000 $13,793
Jun 12, 2 PM $0.0₉93
+0.00%
$93,000 $12,077
Jun 12, 1 PM $0.0₉93
+0.00%
$93,000 $12,077
Jun 12, 12 PM $0.0₉93
+0.00%
$93,000 $12,077
Jun 12, 11 AM $0.0₉93
+0.00%
$93,000 $12,077
Jun 12, 10 AM $0.0₉93
+0.00%
$93,000 $12,077
Jun 12, 9 AM $0.0₉93
+0.00%
$93,000 $12,077