Inu Historical Data

INU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.0₉93
+0.00%
$ 93,000 $ 1,821
Jun 15, 4 AM $ 0.0₉93
+0.00%
$ 93,000 $ 1,821
Jun 15, 3 AM $ 0.0₉93
+0.00%
$ 93,000 $ 1,821
Jun 15, 2 AM $ 0.0₉93
+0.00%
$ 93,000 $ 1,821
Jun 15, 1 AM $ 0.0₉93
+0.00%
$ 93,000 $ 1,821
Jun 15, 12 AM $ 0.0₉93
+0.00%
$ 93,000 $ 1,821
Jun 14, 11 PM $ 0.0₉93
+0.00%
$ 93,000 $ 1,821
Jun 14, 10 PM $ 0.0₉93
+0.00%
$ 93,000 $ 1,821
Jun 14, 9 PM $ 0.0₉93
+0.00%
$ 93,000 $ 1,821
Jun 14, 8 PM $ 0.0₉93
+0.00%
$ 93,000 $ 1,821
Jun 14, 7 PM $ 0.0₉93
+0.00%
$ 93,000 $ 1,821
Jun 14, 6 PM $ 0.0₉93
+0.00%
$ 93,000 $ 1,821
Jun 14, 5 PM $ 0.0₉93
+0.00%
$ 93,000 $ 1,821
Jun 14, 4 PM $ 0.0₉93
+0.00%
$ 93,000 $ 1,821
Jun 14, 3 PM $ 0.0₉93
+0.00%
$ 93,000 $ 2,428
Jun 14, 2 PM $ 0.0₉93
+0.00%
$ 93,000 $ 2,428
Jun 14, 1 PM $ 0.0₉93
+0.00%
$ 93,000 $ 2,428
Jun 14, 12 PM $ 0.0₉93
+0.00%
$ 93,000 $ 2,428
Jun 14, 11 AM $ 0.0₉93
+0.00%
$ 93,000 $ 2,428
Jun 14, 10 AM $ 0.0₉93
+0.00%
$ 93,000 $ 2,428
Jun 14, 9 AM $ 0.0₉93
+0.00%
$ 93,000 $ 2,428
Jun 14, 8 AM $ 0.0₉93
+2.20%
$ 93,000 $ 2,428
Jun 14, 7 AM $ 0.0₉91
-3.19%
$ 91,000 $ 1,156
Jun 14, 6 AM $ 0.0₉94
+0.00%
$ 94,000 $ 1,615
Jun 14, 5 AM $ 0.0₉94
+0.00%
$ 94,000 $ 3,082
Jun 14, 4 AM $ 0.0₉94
+0.00%
$ 94,000 $ 3,746
Jun 14, 3 AM $ 0.0₉94
+0.00%
$ 94,000 $ 3,746
Jun 14, 2 AM $ 0.0₉94
+0.00%
$ 94,000 $ 5,872
Jun 14, 1 AM $ 0.0₉94
+0.00%
$ 94,000 $ 7,195
Jun 14, 12 AM $ 0.0₉94
+0.00%
$ 94,000 $ 7,195
Jun 13, 11 PM $ 0.0₉94
+0.00%
$ 94,000 $ 7,195
Jun 13, 10 PM $ 0.0₉94
+0.00%
$ 94,000 $ 7,195
Jun 13, 9 PM $ 0.0₉94
+0.00%
$ 94,000 $ 7,326
Jun 13, 8 PM $ 0.0₉94
+0.00%
$ 94,000 $ 9,511
Jun 13, 7 PM $ 0.0₉94
+0.00%
$ 94,000 $ 10,785
Jun 13, 6 PM $ 0.0₉94
+0.00%
$ 94,000 $ 13,043
Jun 13, 5 PM $ 0.0₉94
+0.00%
$ 94,000 $ 13,043
Jun 13, 4 PM $ 0.0₉94
+1.08%
$ 94,000 $ 13,237
Jun 13, 3 PM $ 0.0₉93
+0.00%
$ 93,000 $ 14,474
Jun 13, 2 PM $ 0.0₉93
+0.00%
$ 93,000 $ 16,216
Jun 13, 1 PM $ 0.0₉93
+0.00%
$ 93,000 $ 16,216
Jun 13, 12 PM $ 0.0₉93
+0.00%
$ 93,000 $ 16,216
Jun 13, 11 AM $ 0.0₉93
+0.00%
$ 93,000 $ 16,216
Jun 13, 10 AM $ 0.0₉93
+0.00%
$ 93,000 $ 16,216
Jun 13, 9 AM $ 0.0₉93
+0.00%
$ 93,000 $ 16,216
Jun 13, 8 AM $ 0.0₉93
+0.00%
$ 93,000 $ 16,216
Jun 13, 7 AM $ 0.0₉93
+1.09%
$ 93,000 $ 16,216
Jun 13, 6 AM $ 0.0₉93
-1.06%
$ 93,000 $ 16,627
Jun 13, 5 AM $ 0.0₉94
+0.00%
$ 94,000 $ 17,241
Jun 13, 4 AM $ 0.0₉94
+0.00%
$ 94,000 $ 19,098