Inu Historical Data

INU Page 2
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.0₉98
-2.97%
$ 98,000 $ 1,692
Jan 20, 2026 $ 0.0₈101
-12.93%
$ 101,000 $ 16,405
Jan 8, 2026 $ 0.0₈111
+0.00%
$ 111,000 $ 104
Jan 7, 2026 $ 0.0₈111
-0.89%
$ 111,000 $ 60,576
Jan 6, 2026 $ 0.0₈112
-5.08%
$ 112,000 $ 25,496
Jan 5, 2026 $ 0.0₈118
+2.61%
$ 118,000 $ 53,641
Jan 4, 2026 $ 0.0₈115
+22.34%
$ 115,000 $ 34,622
Jan 3, 2026 $ 0.0₉94
+2.17%
$ 94,000 $ 39,767
Jan 2, 2026 $ 0.0₉92
-4.17%
$ 92,000 $ 11,126
Jan 1, 2026 $ 0.0₉96
-8.57%
$ 96,000 $ 26,590
Dec 31, 2025 $ 0.0₈105
+15.38%
$ 105,000 $ 32,493
Dec 30, 2025 $ 0.0₉91
+0.00%
$ 91,000 $ 19,388
Dec 29, 2025 $ 0.0₉91
-2.15%
$ 91,000 $ 20,207
Dec 28, 2025 $ 0.0₉97
-3.00%
$ 97,000 $ 12,711
Dec 18, 2025 $ 0.0₉96
+0.00%
$ -- $ 162
Dec 17, 2025 $ 0.0₉96
+2.13%
$ 96,000 $ 12,999
Dec 16, 2025 $ 0.0₉94
-2.08%
$ 94,000 $ 9,236
Dec 15, 2025 $ 0.0₉97
+6.59%
$ 96,000 $ 46,817
Dec 14, 2025 $ 0.0₉93
-2.11%
$ 91,000 $ 32
Dec 13, 2025 $ 0.0₉95
-2.06%
$ 95,000 $ 10,441
Dec 12, 2025 $ 0.0₉97
-10.19%
$ 97,000 $ 18,263
Dec 11, 2025 $ 0.0₈108
-3.57%
$ 108,000 $ 36,502
Nov 27, 2025 $ 0.0₈106
+0.00%
$ -- $ 26
Nov 26, 2025 $ 0.0₈106
+10.42%
$ 106,000 $ 43,837
Nov 25, 2025 $ 0.0₉91
-2.15%
$ 96,000 $ 7,044
Nov 24, 2025 $ 0.0₉93
-2.11%
$ 93,000 $ 3,621
Nov 23, 2025 $ 0.0₉95
+9.20%
$ 95,000 $ 14,449
Nov 22, 2025 $ 0.0₉87
-10.31%
$ 87,000 $ 17,680
Nov 21, 2025 $ 0.0₉97
-13.39%
$ 97,000 $ 43,754
Nov 20, 2025 $ 0.0₈111
-2.63%
$ 112,000 $ 63,668
Nov 19, 2025 $ 0.0₈115
+6.48%
$ 114,000 $ 13,442
Nov 18, 2025 $ 0.0₈108
-32.92%
$ 108,000 $ 53,249
Nov 17, 2025 $ 0.0₈16
-4.76%
$ 160,000 $ 73,653
Nov 16, 2025 $ 0.0₈174
-3.33%
$ 168,000 $ 170,169
Nov 15, 2025 $ 0.0₈185
+27.59%
$ 179,000 $ 167,191
Nov 14, 2025 $ 0.0₈15
+22.95%
$ 144,000 $ 99,677
Nov 13, 2025 $ 0.0₈123
+7.89%
$ 122,000 $ 68,674
Nov 12, 2025 $ 0.0₈114
+3.64%
$ 114,000 $ 33,101
Nov 11, 2025 $ 0.0₈11
-4.35%
$ 110,000 $ 49,766
Nov 10, 2025 $ 0.0₈116
-4.92%
$ 116,000 $ 16,483
Nov 9, 2025 $ 0.0₈122
+15.09%
$ 122,000 $ 48,229
Nov 8, 2025 $ 0.0₈106
-7.02%
$ 106,000 $ 73,538
Nov 7, 2025 $ 0.0₈143
-4.67%
$ 143,000 $ 64,298
Nov 6, 2025 $ 0.0₈149
+22.13%
$ 149,000 $ 105,343
Nov 5, 2025 $ 0.0₈123
+0.00%
$ 123,000 $ 12,338
Oct 25, 2025 $ 0.0₈117
+0.00%
$ 117,000 $ 55
Oct 24, 2025 $ 0.0₈117
-17.02%
$ 117,000 $ 151,979
Oct 23, 2025 $ 0.0₈142
+40.59%
$ 141,000 $ 111,559
Oct 22, 2025 $ 0.0₈101
-13.68%
$ 101,000 $ 39,591
Oct 21, 2025 $ 0.0₈117
-37.77%
$ 117,000 $ 130,913