Inu Historical Data

INU Page 17
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.0₈419
+1.19%
$ 419,329 $ 96,189
Nov 18, 2023 $ 0.0₈414
+0.26%
$ 414,225 $ 197,570
Nov 17, 2023 $ 0.0₈412
-1.10%
$ 411,863 $ 109,534
Nov 16, 2023 $ 0.0₈417
-2.57%
$ 416,549 $ 170,071
Nov 15, 2023 $ 0.0₈429
-0.22%
$ 428,546 $ 104,803
Nov 14, 2023 $ 0.0₈43
-7.78%
$ 429,998 $ 107,242
Nov 13, 2023 $ 0.0₈466
+3.34%
$ 465,981 $ 105,538
Nov 12, 2023 $ 0.0₈451
-1.06%
$ 450,369 $ 96,177
Nov 11, 2023 $ 0.0₈456
-1.12%
$ 456,040 $ 104,568
Nov 10, 2023 $ 0.0₈463
+0.44%
$ 463,073 $ 98,738
Nov 9, 2023 $ 0.0₈463
+10.20%
$ 462,713 $ 104,754
Nov 8, 2023 $ 0.0₈42
-7.00%
$ 421,093 $ 98,338
Nov 7, 2023 $ 0.0₈452
-1.91%
$ 451,596 $ 80,403
Nov 6, 2023 $ 0.0₈462
+0.65%
$ 461,765 $ 94,048
Nov 5, 2023 $ 0.0₈458
+1.77%
$ 458,109 $ 97,247
Nov 4, 2023 $ 0.0₈45
+2.84%
$ 450,349 $ 181,368
Nov 3, 2023 $ 0.0₈439
+1.73%
$ 439,015 $ 99,651
Nov 2, 2023 $ 0.0₈432
-4.05%
$ 431,611 $ 100,435
Nov 1, 2023 $ 0.0₈45
+2.53%
$ 449,743 $ 99,851
Oct 31, 2023 $ 0.0₈437
+0.71%
$ 436,580 $ 100,131
Oct 30, 2023 $ 0.0₈435
+0.37%
$ 434,701 $ 105,494
Oct 29, 2023 $ 0.0₈432
+2.09%
$ 432,397 $ 104,379
Oct 28, 2023 $ 0.0₈423
-4.32%
$ 422,901 $ 100,910
Oct 27, 2023 $ 0.0₈441
-2.63%
$ 441,414 $ 105,802
Oct 26, 2023 $ 0.0₈454
+1.50%
$ 453,979 $ 102,614
Oct 25, 2023 $ 0.0₈448
+1.33%
$ 447,955 $ 100,257
Oct 24, 2023 $ 0.0₈442
+1.92%
$ 442,226 $ 115,322
Oct 23, 2023 $ 0.0₈433
+7.40%
$ 432,727 $ 101,804
Oct 22, 2023 $ 0.0₈405
+1.98%
$ 404,846 $ 34,790
Oct 21, 2023 $ 0.0₈398
+1.23%
$ 397,501 $ 31,878
Oct 20, 2023 $ 0.0₈393
+3.22%
$ 392,664 $ 31,252
Oct 19, 2023 $ 0.0₈378
-0.73%
$ 378,478 $ 32,416
Oct 18, 2023 $ 0.0₈383
-0.21%
$ 382,641 $ 36,364
Oct 17, 2023 $ 0.0₈383
-4.20%
$ 383,432 $ 41,987
Oct 16, 2023 $ 0.0₈4
+3.50%
$ 400,228 $ 32,566
Oct 15, 2023 $ 0.0₈387
-2.17%
$ 386,692 $ 26,771
Oct 14, 2023 $ 0.0₈395
+1.68%
$ 395,273 $ 28,768
Oct 13, 2023 $ 0.0₈388
+1.05%
$ 387,836 $ 34,712
Oct 12, 2023 $ 0.0₈384
-3.12%
$ 383,798 $ 36,177
Oct 11, 2023 $ 0.0₈396
-7.42%
$ 396,152 $ 50,842
Oct 10, 2023 $ 0.0₈428
+1.13%
$ 427,892 $ 33,106
Oct 9, 2023 $ 0.0₈423
-1.76%
$ 423,090 $ 29,679
Oct 8, 2023 $ 0.0₈431
-0.33%
$ 430,678 $ 31,796
Oct 7, 2023 $ 0.0₈432
-2.78%
$ 432,109 $ 51,722
Oct 6, 2023 $ 0.0₈444
-6.68%
$ 444,477 $ 95,348
Oct 5, 2023 $ 0.0₈474
-2.45%
$ 473,936 $ 41,180
Oct 4, 2023 $ 0.0₈486
-2.99%
$ 485,848 $ 36,397
Oct 3, 2023 $ 0.0₈501
+1.87%
$ 500,824 $ 52,645
Oct 2, 2023 $ 0.0₈492
+19.67%
$ 491,637 $ 196,974
Oct 1, 2023 $ 0.0₈411
+5.14%
$ 410,815 $ 31,919