Inu Historical Data

INU Page 16
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.0₈39
-4.88%
$ 390,000 $ 61,235
Jan 7, 2024 $ 0.0₈409
-0.21%
$ 409,000 $ 59,299
Jan 6, 2024 $ 0.0₈41
-0.03%
$ 409,869 $ 82,567
Jan 5, 2024 $ 0.0₈41
+0.65%
$ 410,000 $ 12,731
Jan 4, 2024 $ 0.0₈407
-0.65%
$ 407,352 $ 66,021
Jan 3, 2024 $ 0.0₈409
-3.76%
$ 409,000 $ 74,186
Jan 2, 2024 $ 0.0₈426
-4.07%
$ 426,000 $ 74,014
Jan 1, 2024 $ 0.0₈444
-2.62%
$ 444,061 $ 107,215
Dec 31, 2023 $ 0.0₈457
-11.09%
$ 457,000 $ 49,922
Dec 30, 2023 $ 0.0₈514
+40.05%
$ 514,000 $ 89,709
Dec 29, 2023 $ 0.0₈369
+0.82%
$ 369,000 $ 85,751
Dec 28, 2023 $ 0.0₈367
-7.53%
$ 367,000 $ 88,410
Dec 27, 2023 $ 0.0₈398
+17.36%
$ 397,853 $ 162,324
Dec 26, 2023 $ 0.0₈338
-39.75%
$ 338,000 $ 90,663
Dec 25, 2023 $ 0.0₈561
+58.98%
$ 561,204 $ 34,997
Dec 24, 2023 $ 0.0₈353
-39.42%
$ 353,000 $ 76,460
Dec 23, 2023 $ 0.0₈583
-4.36%
$ 583,140 $ 10,243
Dec 22, 2023 $ 0.0₈61
+30.20%
$ 610,090 $ 225,159
Dec 21, 2023 $ 0.0₈455
+1.01%
$ 455,366 $ 3,645
Dec 20, 2023 $ 0.0₈45
+4.90%
$ 450,403 $ 24,647
Dec 19, 2023 $ 0.0₈429
+19.87%
$ 429,206 $ 27,863
Dec 18, 2023 $ 0.0₈357
+32.75%
$ 357,088 $ 92,218
Dec 17, 2023 $ 0.0₈27
+6.05%
$ 270,000 $ 80,608
Dec 16, 2023 $ 0.0₈255
-34.66%
$ 254,599 $ 81,933
Dec 15, 2023 $ 0.0₈39
+45.65%
$ 389,786 $ 65,600
Dec 14, 2023 $ 0.0₈268
+11.51%
$ 267,616 $ 86,603
Dec 13, 2023 $ 0.0₈239
-16.43%
$ 239,000 $ 95,959
Dec 12, 2023 $ 0.0₈286
+2.14%
$ 286,000 $ 85,649
Dec 11, 2023 $ 0.0₈279
-7.20%
$ 279,000 $ 74,449
Dec 10, 2023 $ 0.0₈301
+19.30%
$ 300,636 $ 95,747
Dec 9, 2023 $ 0.0₈252
-16.56%
$ 252,000 $ 153,122
Dec 8, 2023 $ 0.0₈301
+10.79%
$ 301,000 $ 108,983
Dec 7, 2023 $ 0.0₈272
-4.67%
$ 271,691 $ 77,836
Dec 6, 2023 $ 0.0₈285
+1.79%
$ 285,000 $ 71,309
Dec 5, 2023 $ 0.0₈282
-8.44%
$ 282,000 $ 91,313
Dec 4, 2023 $ 0.0₈309
-0.96%
$ 309,000 $ 81,823
Dec 3, 2023 $ 0.0₈313
-3.55%
$ 313,000 $ 85,873
Dec 2, 2023 $ 0.0₈325
-13.12%
$ 325,466 $ 92,097
Dec 1, 2023 $ 0.0₈374
+1.23%
$ 374,424 $ 4,541
Nov 30, 2023 $ 0.0₈37
-14.41%
$ 369,877 $ 101,144
Nov 29, 2023 $ 0.0₈432
+19.38%
$ 432,140 $ 146,291
Nov 28, 2023 $ 0.0₈362
+4.02%
$ 362,000 $ 83,044
Nov 27, 2023 $ 0.0₈348
-18.12%
$ 348,000 $ 191,835
Nov 26, 2023 $ 0.0₈424
-3.42%
$ 424,000 $ 63,793
Nov 25, 2023 $ 0.0₈44
+2.33%
$ 440,000 $ 205,983
Nov 24, 2023 $ 0.0₈429
+1.18%
$ 429,000 $ 51,089
Nov 23, 2023 $ 0.0₈425
-2.26%
$ 425,000 $ 57,883
Nov 22, 2023 $ 0.0₈435
+7.86%
$ 435,252 $ 99,283
Nov 21, 2023 $ 0.0₈403
-5.71%
$ 402,761 $ 98,690
Nov 20, 2023 $ 0.0₈427
+1.84%
$ 427,188 $ 68,743