Inu Historical Data

INU Page 14
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.0₈849
-1.30%
$ 848,807 $ 88,793
Apr 16, 2024 $ 0.0₈864
-1.77%
$ 864,000 $ 43,642
Apr 15, 2024 $ 0.0₈88
+4.13%
$ 880,414 $ 71,500
Apr 14, 2024 $ 0.0₈845
-0.61%
$ 845,483 $ 64,238
Apr 13, 2024 $ 0.0₈848
-10.64%
$ 848,010 $ 83,790
Apr 12, 2024 $ 0.0₈949
-13.92%
$ 948,936 $ 243,335
Apr 11, 2024 $ 0.0₇11
+19.10%
$ 1.1 million $ 237,195
Apr 10, 2024 $ 0.0₈927
-1.69%
$ 926,988 $ 4.15 million
Apr 9, 2024 $ 0.0₈943
+35.09%
$ 942,896 $ 236,966
Apr 8, 2024 $ 0.0₈698
+4.82%
$ 697,959 $ 73,787
Apr 7, 2024 $ 0.0₈663
+1.71%
$ 663,390 $ 79,160
Apr 6, 2024 $ 0.0₈653
+3.30%
$ 652,880 $ 644,392
Apr 5, 2024 $ 0.0₈632
+1.77%
$ 632,000 $ 66,073
Apr 4, 2024 $ 0.0₈622
-1.58%
$ 622,000 $ 61,966
Apr 3, 2024 $ 0.0₈629
+1.62%
$ 629,000 $ 60,606
Apr 2, 2024 $ 0.0₈619
-8.57%
$ 619,000 $ 61,487
Apr 1, 2024 $ 0.0₈677
-29.04%
$ 677,000 $ 156,996
Mar 31, 2024 $ 0.0₈956
-1.05%
$ 956,000 $ 61,721
Mar 30, 2024 $ 0.0₈97
+35.65%
$ 969,929 $ 174,665
Mar 29, 2024 $ 0.0₈712
+3.80%
$ 712,000 $ 72,092
Mar 28, 2024 $ 0.0₈687
-13.16%
$ 686,890 $ 75,922
Mar 27, 2024 $ 0.0₈792
+12.49%
$ 791,965 $ 68,005
Mar 26, 2024 $ 0.0₈704
+4.45%
$ 704,000 $ 61,380
Mar 25, 2024 $ 0.0₈672
+1.34%
$ 672,039 $ 37,381
Mar 24, 2024 $ 0.0₈662
+3.30%
$ 662,154 $ 71,468
Mar 23, 2024 $ 0.0₈641
+2.72%
$ 640,999 $ 61,028
Mar 22, 2024 $ 0.0₈621
-8.27%
$ 621,000 $ 60,027
Mar 21, 2024 $ 0.0₈677
+2.17%
$ 677,000 $ 69,562
Mar 20, 2024 $ 0.0₈662
+2.98%
$ 662,143 $ 910,547
Mar 19, 2024 $ 0.0₈643
-8.53%
$ 643,000 $ 68,035
Mar 18, 2024 $ 0.0₈705
-0.56%
$ 705,000 $ 65,850
Mar 17, 2024 $ 0.0₈705
+3.33%
$ 705,000 $ 78,576
Mar 16, 2024 $ 0.0₈682
-13.66%
$ 682,311 $ 104,650
Mar 15, 2024 $ 0.0₈792
+3.36%
$ 791,641 $ 103,795
Mar 14, 2024 $ 0.0₈769
-11.14%
$ 768,640 $ 119,458
Mar 13, 2024 $ 0.0₈863
+12.66%
$ 863,000 $ 63,526
Mar 12, 2024 $ 0.0₈766
-2.25%
$ 766,000 $ 49,263
Mar 11, 2024 $ 0.0₈784
-1.73%
$ 783,598 $ 73,824
Mar 10, 2024 $ 0.0₈798
+4.63%
$ 798,290 $ 887,796
Mar 9, 2024 $ 0.0₈763
+4.15%
$ 763,000 $ 65,635
Mar 8, 2024 $ 0.0₈733
+2.61%
$ 732,630 $ 70,276
Mar 7, 2024 $ 0.0₈717
-1.92%
$ 717,000 $ 69,649
Mar 6, 2024 $ 0.0₈73
+7.04%
$ 730,000 $ 68,673
Mar 5, 2024 $ 0.0₈683
+1.74%
$ 683,000 $ 59,631
Mar 4, 2024 $ 0.0₈672
-8.43%
$ 672,145 $ 228,712
Mar 3, 2024 $ 0.0₈736
+17.02%
$ 735,513 $ 349,348
Mar 2, 2024 $ 0.0₈628
+49.26%
$ 628,366 $ 38,237
Mar 1, 2024 $ 0.0₈421
-29.59%
$ 421,000 $ 77,733
Feb 29, 2024 $ 0.0₈599
+51.64%
$ 598,978 $ 40,522
Feb 28, 2024 $ 0.0₈393
+5.93%
$ 393,000 $ 77,929