Inu Historical Data

INU Page 11
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.0₈11
+0.00%
$ 110,000 $ 27,868
Mar 7, 1 PM $ 0.0₈11
+0.00%
$ 110,000 $ 27,868
Mar 7, 12 PM $ 0.0₈11
+0.00%
$ 110,000 $ 27,868
Mar 7, 11 AM $ 0.0₈11
+0.00%
$ 110,000 $ 27,868
Mar 7, 10 AM $ 0.0₈11
+0.00%
$ 110,000 $ 27,868
Mar 7, 9 AM $ 0.0₈11
+0.00%
$ 110,000 $ 27,868
Mar 7, 8 AM $ 0.0₈11
+0.00%
$ 110,000 $ 27,868
Mar 7, 7 AM $ 0.0₈11
+0.00%
$ 110,000 $ 27,868
Mar 7, 6 AM $ 0.0₈11
+0.00%
$ 110,000 $ 27,868
Mar 7, 5 AM $ 0.0₈11
+0.00%
$ 110,000 $ 27,868
Mar 7, 4 AM $ 0.0₈11
-3.51%
$ 110,000 $ 27,868
Mar 7, 3 AM $ 0.0₈115
-0.86%
$ 115,000 $ 26,460
Mar 7, 2 AM $ 0.0₈116
+4.50%
$ 116,000 $ 21,025
Mar 7, 1 AM $ 0.0₈111
-6.72%
$ 111,000 $ 13,800
Mar 7, 12 AM $ 0.0₈118
-4.84%
$ 118,000 $ 8,353
Mar 6, 11 PM $ 0.0₈124
+1.64%
$ 124,000 $ 2,003
Mar 6, 12 AM $ 0.0₈117
+0.00%
$ 117,000 $ 47
Mar 5, 11 PM $ 0.0₈117
+0.00%
$ 117,000 $ 4,383
Mar 5, 10 PM $ 0.0₈117
+0.00%
$ 117,000 $ 9,833
Mar 5, 9 PM $ 0.0₈117
+0.00%
$ 117,000 $ 16,022
Mar 5, 8 PM $ 0.0₈117
+0.00%
$ 117,000 $ 20,404
Mar 5, 7 PM $ 0.0₈117
+0.00%
$ 117,000 $ 20,404
Mar 5, 6 PM $ 0.0₈117
+0.00%
$ 117,000 $ 24,567
Mar 5, 5 PM $ 0.0₈117
+0.00%
$ 117,000 $ 31,735
Mar 5, 4 PM $ 0.0₈117
+0.00%
$ 117,000 $ 40,242
Mar 5, 3 PM $ 0.0₈117
+0.00%
$ 117,000 $ 44,683
Mar 5, 2 PM $ 0.0₈117
+0.00%
$ 117,000 $ 51,568
Mar 5, 1 PM $ 0.0₈117
+0.00%
$ 117,000 $ 58,430
Mar 5, 12 PM $ 0.0₈117
+0.00%
$ 117,000 $ 64,232
Mar 5, 11 AM $ 0.0₈117
+0.00%
$ 117,000 $ 77,495
Mar 5, 10 AM $ 0.0₈117
+0.00%
$ 117,000 $ 82,948
Mar 5, 9 AM $ 0.0₈117
+0.00%
$ 117,000 $ 88,107
Mar 5, 8 AM $ 0.0₈117
+0.00%
$ 117,000 $ 90,330
Mar 5, 7 AM $ 0.0₈117
+0.00%
$ 117,000 $ 113,848
Mar 5, 6 AM $ 0.0₈117
+0.00%
$ 117,000 $ 120,796
Mar 5, 5 AM $ 0.0₈117
+0.00%
$ 117,000 $ 125,927
Mar 5, 4 AM $ 0.0₈117
+0.00%
$ 117,000 $ 130,643
Mar 5, 3 AM $ 0.0₈117
+0.00%
$ 117,000 $ 140,936
Mar 5, 2 AM $ 0.0₈117
+0.00%
$ 117,000 $ 145,319
Mar 5, 1 AM $ 0.0₈117
+0.00%
$ 117,000 $ 150,827
Mar 5, 12 AM $ 0.0₈117
-0.85%
$ 117,000 $ 157,870
Mar 4, 11 PM $ 0.0₈117
-6.40%
$ 117,000 $ 161,395
Mar 4, 10 PM $ 0.0₈125
-1.57%
$ 125,000 $ 164,676
Mar 4, 9 PM $ 0.0₈127
-3.79%
$ 127,000 $ 163,674
Mar 4, 8 PM $ 0.0₈132
+0.00%
$ 132,000 $ 164,390
Mar 4, 7 PM $ 0.0₈132
-7.04%
$ 132,000 $ 168,156
Mar 4, 6 PM $ 0.0₈142
-5.96%
$ 142,000 $ 170,712
Mar 4, 5 PM $ 0.0₈151
+5.59%
$ 151,000 $ 170,450
Mar 4, 4 PM $ 0.0₈141
+0.00%
$ -- $ 177,310
Mar 4, 1 PM $ 0.0₈159
-1.24%
$ 159,000 $ 182,076