Inu Historical Data

INU Page 11
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.0₈508
-3.42%
$ 508,000 $ 71,630
Sep 13, 2024 $ 0.0₈527
+2.25%
$ 527,000 $ 78,288
Sep 12, 2024 $ 0.0₈515
-13.96%
$ 515,404 $ 168,699
Sep 11, 2024 $ 0.0₈594
+3.66%
$ 594,000 $ 81,487
Sep 10, 2024 $ 0.0₈573
+4.37%
$ 573,000 $ 85,179
Sep 9, 2024 $ 0.0₈543
+0.93%
$ 543,000 $ 77,231
Sep 8, 2024 $ 0.0₈545
+0.93%
$ 545,000 $ 80,252
Sep 7, 2024 $ 0.0₈536
+46.85%
$ 536,000 $ 85,159
Sep 6, 2024 $ 0.0₈366
+2.23%
$ 366,000 $ 78,345
Sep 5, 2024 $ 0.0₈36
+7.14%
$ 360,000 $ 90,150
Sep 4, 2024 $ 0.0₈338
+0.00%
$ 338,000 $ 81,314
Sep 3, 2024 $ 0.0₈336
+0.30%
$ 336,000 $ 78,320
Sep 2, 2024 $ 0.0₈332
-10.51%
$ 332,000 $ 86,236
Sep 1, 2024 $ 0.0₈376
-9.18%
$ 376,000 $ 79,794
Aug 31, 2024 $ 0.0₈418
-15.73%
$ 418,000 $ 75,678
Aug 30, 2024 $ 0.0₈491
+0.61%
$ 491,000 $ 74,354
Aug 29, 2024 $ 0.0₈489
+1.24%
$ 489,000 $ 74,784
Aug 28, 2024 $ 0.0₈475
-1.45%
$ 475,000 $ 78,052
Aug 27, 2024 $ 0.0₈486
+12.76%
$ 486,000 $ 80,326
Aug 26, 2024 $ 0.0₈432
+8.27%
$ 432,000 $ 89,596
Aug 25, 2024 $ 0.0₈399
-30.57%
$ 399,000 $ 82,344
Aug 24, 2024 $ 0.0₈574
+27.54%
$ 573,908 $ 117,515
Aug 23, 2024 $ 0.0₈452
-6.42%
$ 452,000 $ 80,260
Aug 22, 2024 $ 0.0₈482
+4.10%
$ 482,000 $ 76,041
Aug 21, 2024 $ 0.0₈462
+1.99%
$ 462,000 $ 74,887
Aug 20, 2024 $ 0.0₈451
+24.93%
$ 451,000 $ 82,920
Aug 19, 2024 $ 0.0₈36
-10.67%
$ 360,000 $ 88,751
Aug 18, 2024 $ 0.0₈402
-11.06%
$ 402,000 $ 83,985
Aug 17, 2024 $ 0.0₈451
-4.65%
$ 451,000 $ 76,626
Aug 16, 2024 $ 0.0₈474
-2.67%
$ 474,000 $ 73,317
Aug 15, 2024 $ 0.0₈485
+4.30%
$ 485,000 $ 82,141
Aug 14, 2024 $ 0.0₈465
+14.25%
$ 465,000 $ 82,281
Aug 13, 2024 $ 0.0₈409
-14.61%
$ 409,000 $ 85,090
Aug 12, 2024 $ 0.0₈48
-2.24%
$ 480,000 $ 78,265
Aug 11, 2024 $ 0.0₈49
+9.62%
$ 490,000 $ 79,289
Aug 10, 2024 $ 0.0₈444
-0.22%
$ 444,000 $ 76,420
Aug 9, 2024 $ 0.0₈445
-8.62%
$ 445,000 $ 77,451
Aug 8, 2024 $ 0.0₈489
+3.38%
$ 489,000 $ 83,092
Aug 7, 2024 $ 0.0₈471
+7.29%
$ 471,000 $ 71,280
Aug 6, 2024 $ 0.0₈438
-11.34%
$ 438,000 $ 77,707
Aug 5, 2024 $ 0.0₈495
-2.33%
$ 495,000 $ 71,007
Aug 4, 2024 $ 0.0₈507
+11.63%
$ 506,817 $ 106,142
Aug 3, 2024 $ 0.0₈454
-25.08%
$ 454,000 $ 87,157
Aug 2, 2024 $ 0.0₈607
-6.17%
$ 607,000 $ 59,068
Aug 1, 2024 $ 0.0₈646
-1.65%
$ 646,056 $ 76,469
Jul 31, 2024 $ 0.0₈658
-4.80%
$ 657,836 $ 75,164
Jul 30, 2024 $ 0.0₈691
-2.68%
$ 691,000 $ 65,282
Jul 29, 2024 $ 0.0₈713
-1.70%
$ 713,262 $ 76,682
Jul 28, 2024 $ 0.0₈73
-4.82%
$ 730,481 $ 77,335
Jul 27, 2024 $ 0.0₈764
-2.54%
$ 763,869 $ 74,275