Inu Historical Data

INU Page 10
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0₈352
-1.40%
$ 352,000 $ 46,736
Nov 2, 2024 $ 0.0₈355
-1.66%
$ 355,000 $ 61,465
Nov 1, 2024 $ 0.0₈359
+0.84%
$ 359,000 $ 63,296
Oct 31, 2024 $ 0.0₈356
-1.11%
$ 356,000 $ 60,732
Oct 30, 2024 $ 0.0₈361
-29.72%
$ 361,000 $ 63,330
Oct 29, 2024 $ 0.0₈514
+43.74%
$ 513,602 $ 837
Oct 28, 2024 $ 0.0₈357
-1.61%
$ 357,305 $ 64,541
Oct 27, 2024 $ 0.0₈359
+0.24%
$ 359,227 $ 63,337
Oct 26, 2024 $ 0.0₈358
+0.73%
$ 358,372 $ 62,657
Oct 25, 2024 $ 0.0₈356
-0.06%
$ 355,788 $ 62,140
Oct 24, 2024 $ 0.0₈359
+1.99%
$ 359,000 $ 64,054
Oct 23, 2024 $ 0.0₈353
-3.86%
$ 353,000 $ 62,356
Oct 22, 2024 $ 0.0₈367
-30.37%
$ 367,162 $ 70,445
Oct 21, 2024 $ 0.0₈53
-1.13%
$ 530,061 $ 4,346
Oct 20, 2024 $ 0.0₈539
+4.21%
$ 538,883 $ 65
Oct 19, 2024 $ 0.0₈517
+38.31%
$ 517,279 $ 200
Oct 18, 2024 $ 0.0₈373
+1.44%
$ 373,301 $ 77,056
Oct 17, 2024 $ 0.0₈373
+3.92%
$ 373,000 $ 63,407
Oct 16, 2024 $ 0.0₈359
+4.64%
$ 358,911 $ 72,635
Oct 15, 2024 $ 0.0₈346
-10.69%
$ 346,000 $ 78,060
Oct 14, 2024 $ 0.0₈387
+5.56%
$ 387,409 $ 92,561
Oct 13, 2024 $ 0.0₈365
-11.51%
$ 365,000 $ 82,347
Oct 12, 2024 $ 0.0₈413
-7.21%
$ 413,454 $ 74,818
Oct 11, 2024 $ 0.0₈445
-10.55%
$ 445,464 $ 10,563
Oct 10, 2024 $ 0.0₈498
+0.00%
$ 498,000 $ 41,046
Oct 9, 2024 $ 0.0₈498
-0.68%
$ 497,995 $ 62,469
Oct 8, 2024 $ 0.0₈501
-0.87%
$ 501,244 $ 55,226
Oct 7, 2024 $ 0.0₈507
+0.95%
$ 506,610 $ 54,045
Oct 6, 2024 $ 0.0₈502
-0.17%
$ 501,862 $ 52,277
Oct 5, 2024 $ 0.0₈502
-25.34%
$ 501,748 $ 76,570
Oct 4, 2024 $ 0.0₈666
+17.25%
$ 666,000 $ 103,630
Oct 3, 2024 $ 0.0₈567
+7.97%
$ 567,000 $ 75,882
Oct 2, 2024 $ 0.0₈527
+4.03%
$ 526,966 $ 75,499
Oct 1, 2024 $ 0.0₈507
-8.77%
$ 506,615 $ 90,503
Sep 30, 2024 $ 0.0₈555
-31.53%
$ 555,331 $ 121,442
Sep 29, 2024 $ 0.0₈808
-4.27%
$ 808,000 $ 77,910
Sep 28, 2024 $ 0.0₈832
+48.32%
$ 832,000 $ 78,595
Sep 27, 2024 $ 0.0₈561
-25.68%
$ 561,116 $ 13,341
Sep 26, 2024 $ 0.0₈759
+23.17%
$ 759,000 $ 83,091
Sep 25, 2024 $ 0.0₈616
-1.67%
$ 616,162 $ 92,056
Sep 24, 2024 $ 0.0₈627
-0.95%
$ 626,650 $ 92,744
Sep 23, 2024 $ 0.0₈649
+2.80%
$ 648,682 $ 171,379
Sep 22, 2024 $ 0.0₈632
+17.91%
$ 632,000 $ 83,106
Sep 21, 2024 $ 0.0₈534
+0.56%
$ 534,000 $ 77,164
Sep 20, 2024 $ 0.0₈535
-4.97%
$ 535,000 $ 83,179
Sep 19, 2024 $ 0.0₈565
+10.16%
$ 565,000 $ 78,369
Sep 18, 2024 $ 0.0₈513
-8.66%
$ 512,741 $ 124,759
Sep 17, 2024 $ 0.0₈563
+6.43%
$ 563,000 $ 80,035
Sep 16, 2024 $ 0.0₈529
-1.12%
$ 529,000 $ 75,850
Sep 15, 2024 $ 0.0₈538
+5.08%
$ 538,000 $ 76,580