Inu Historical Data

INU
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.0₉92
+0.00%
$ -- $ 18
Jun 17, 6 AM $ 0.0₉92
+0.00%
$ 92,000 $ 44
Jun 17, 5 AM $ 0.0₉92
+0.00%
$ 92,000 $ 2,060
Jun 17, 4 AM $ 0.0₉92
+0.00%
$ 92,000 $ 4,009
Jun 17, 3 AM $ 0.0₉92
+0.00%
$ 92,000 $ 4,009
Jun 17, 2 AM $ 0.0₉92
+0.00%
$ 92,000 $ 4,009
Jun 17, 1 AM $ 0.0₉92
+0.00%
$ 92,000 $ 4,009
Jun 17, 12 AM $ 0.0₉92
+0.00%
$ 92,000 $ 4,009
Jun 16, 11 PM $ 0.0₉92
+0.00%
$ 92,000 $ 4,009
Jun 16, 10 PM $ 0.0₉92
+0.00%
$ 92,000 $ 4,009
Jun 16, 9 PM $ 0.0₉92
+0.00%
$ 92,000 $ 4,009
Jun 16, 8 PM $ 0.0₉92
+0.00%
$ 92,000 $ 4,009
Jun 16, 7 PM $ 0.0₉92
+0.00%
$ 92,000 $ 4,009
Jun 16, 6 PM $ 0.0₉92
+0.00%
$ 92,000 $ 4,009
Jun 16, 5 PM $ 0.0₉92
+0.00%
$ 92,000 $ 4,009
Jun 16, 4 PM $ 0.0₉92
+0.00%
$ 92,000 $ 4,009
Jun 16, 3 PM $ 0.0₉92
+0.00%
$ 92,000 $ 4,009
Jun 16, 2 PM $ 0.0₉92
+0.00%
$ 92,000 $ 4,009
Jun 16, 1 PM $ 0.0₉92
+0.00%
$ 92,000 $ 4,009
Jun 16, 12 PM $ 0.0₉92
+0.00%
$ 92,000 $ 4,009
Jun 16, 11 AM $ 0.0₉92
+0.00%
$ 92,000 $ 6,778
Jun 16, 10 AM $ 0.0₉92
+0.00%
$ 92,000 $ 8,329
Jun 16, 9 AM $ 0.0₉92
+0.00%
$ 92,000 $ 8,454
Jun 16, 8 AM $ 0.0₉92
+0.00%
$ 92,000 $ 9,147
Jun 16, 7 AM $ 0.0₉92
+0.00%
$ 92,000 $ 9,147
Jun 16, 6 AM $ 0.0₉91
-3.19%
$ 91,000 $ 9,103
Jun 16, 5 AM $ 0.0₉94
+1.08%
$ 94,000 $ 7,087
Jun 16, 4 AM $ 0.0₉93
+0.00%
$ 93,000 $ 5,138
Jun 16, 3 AM $ 0.0₉93
+0.00%
$ 93,000 $ 5,138
Jun 16, 2 AM $ 0.0₉93
+0.00%
$ 93,000 $ 5,138
Jun 16, 1 AM $ 0.0₉93
+0.00%
$ 93,000 $ 5,138
Jun 16, 12 AM $ 0.0₉93
+0.00%
$ 93,000 $ 5,138
Jun 15, 11 PM $ 0.0₉93
+0.00%
$ 93,000 $ 5,138
Jun 15, 10 PM $ 0.0₉93
+0.00%
$ 93,000 $ 5,138
Jun 15, 9 PM $ 0.0₉93
+0.00%
$ 93,000 $ 5,138
Jun 15, 8 PM $ 0.0₉93
+0.00%
$ 93,000 $ 5,138
Jun 15, 7 PM $ 0.0₉93
+0.00%
$ 93,000 $ 5,138
Jun 15, 6 PM $ 0.0₉93
+0.00%
$ 93,000 $ 5,138
Jun 15, 5 PM $ 0.0₉93
+0.00%
$ 93,000 $ 5,138
Jun 15, 4 PM $ 0.0₉93
+0.00%
$ 93,000 $ 5,138
Jun 15, 3 PM $ 0.0₉93
+0.00%
$ 93,000 $ 5,138
Jun 15, 2 PM $ 0.0₉93
+0.00%
$ 93,000 $ 5,138
Jun 15, 1 PM $ 0.0₉93
+0.00%
$ 93,000 $ 5,138
Jun 15, 12 PM $ 0.0₉93
+1.09%
$ 93,000 $ 5,138
Jun 15, 11 AM $ 0.0₉93
+2.20%
$ 93,000 $ 2,369
Jun 15, 10 AM $ 0.0₉91
+0.00%
$ 91,000 $ 819
Jun 15, 9 AM $ 0.0₉91
-1.09%
$ 91,000 $ 693
Jun 15, 8 AM $ 0.0₉93
+0.00%
$ 93,000 $ 95
Jun 15, 7 AM $ 0.0₉93
+0.00%
$ 93,000 $ 1,267
Jun 15, 6 AM $ 0.0₉93
+0.00%
$ 93,000 $ 1,821
Download