最顶级的角度 Historical Data

夯 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.0₅779
+0.00%
$ 7,791 $ 119
Feb 6, 6 PM $ 0.0₅848
+0.00%
$ 8,476 $ 230
Feb 6, 7 AM $ 0.0₅84
+0.00%
$ 8,402 $ 158
Feb 6, 6 AM $ 0.0₅821
+0.00%
$ 8,208 $ 98
Feb 6, 4 AM $ 0.0₅783
+0.00%
$ 7,832 $ 228
Feb 2, 2 PM $ 0.0₅931
+0.00%
$ 9,313 $ 657
Feb 2, 1 PM $ 0.0₅906
+3.84%
$ 9,057 $ 580
Jan 25, 4 PM $ 0.0₅892
-25.37%
$ 8,919 $ 972
Jan 24, 2 PM $ 0.0000121
+0.00%
$ 12,100 $ 4,240
Jan 24, 1 PM $ 0.0000125
+0.00%
$ 12,451 $ 4,138
Jan 24, 6 AM $ 0.0000124
-12.68%
$ 12,394 $ 3,983
Jan 24, 5 AM $ 0.0000144
+12.92%
$ 14,372 $ 3,366
Jan 23, 4 PM $ 0.0000122
+0.57%
$ 12,151 $ 1,309
Jan 23, 11 AM $ 0.000013
+0.00%
$ 13,015 $ 1,050
Jan 23, 10 AM $ 0.0000131
+0.54%
$ 13,083 $ 1,014
Jan 23, 7 AM $ 0.0000129
-3.48%
$ 12,899 $ 827
Jan 23, 6 AM $ 0.0000136
+1.63%
$ 13,560 $ 611
Jan 22, 12 AM $ 0.0000136
+10.73%
$ 13,638 $ 1,755
Jan 21, 11 PM $ 0.0000129
+0.00%
$ 12,944 $ 916
Jan 21, 7 AM $ 0.0000169
+0.00%
$ -- $ 107
Jan 21, 6 AM $ 0.0000169
+0.00%
$ 16,898 $ 104
Jan 21, 4 AM $ 0.0000141
-0.85%
$ 14,055 $ 140
Jan 20, 4 PM $ 0.0000147
+0.00%
$ 14,673 $ 725
Jan 20, 3 PM $ 0.0000155
+0.00%
$ 15,521 $ 548
Jan 20, 2 PM $ 0.0000159
+9.83%
$ 15,949 $ 458
Jan 20, 1 PM $ 0.0000147
+0.00%
$ 14,726 $ 64
Jan 19, 2 PM $ 0.0000177
+67.25%
$ 17,657 $ 4,435
Jan 18, 3 PM $ 0.0000124
+0.00%
$ 12,371 $ 4,778
Jan 18, 12 PM $ 0.0000111
-4.62%
$ 11,081 $ 4,679
Jan 18, 11 AM $ 0.0000116
+0.00%
$ 11,635 $ 4,485
Jan 18, 10 AM $ 0.0000116
-2.31%
$ 11,637 $ 4,471
Jan 18, 9 AM $ 0.0000126
-4.06%
$ 11,979 $ 3,881
Jan 17, 3 PM $ 0.0000128
+0.03%
$ 12,792 $ 536
Jan 15, 3 PM $ 0.0000127
+2.99%
$ 12,709 $ 815
Jan 15, 8 AM $ 0.0000116
+6.07%
$ 11,578 $ 399
Jan 14, 10 AM $ 0.0000125
+0.00%
$ 12,479 $ 2,065
Jan 14, 8 AM $ 0.0000128
+0.00%
$ 12,762 $ 1,308
Jan 14, 3 AM $ 0.000014
+0.00%
$ 14,041 $ 213
Jan 13, 11 AM $ 0.000013
+2.35%
$ 13,037 $ 103,839
Jan 13, 6 AM $ 0.0000128
-1.15%
$ 12,773 $ 104,673
Jan 13, 5 AM $ 0.0000129
+0.91%
$ 12,891 $ 104,865
Jan 12, 11 AM $ 0.0000131
+0.00%
$ 13,142 $ 111,119
Jan 12, 10 AM $ 0.0000131
+0.75%
$ 13,053 $ 111,120
Jan 12, 9 AM $ 0.000013
-1.45%
$ 12,961 $ 111,072
Jan 12, 8 AM $ 0.0000124
-0.01%
$ 12,405 $ 110,740
Jan 12, 6 AM $ 0.0000128
+8.22%
$ 12,801 $ 110,832
Jan 12, 2 AM $ 0.0000106
+0.00%
$ 10,556 $ 110,841
Jan 12, 1 AM $ 0.0000109
+3.24%
$ 10,893 $ 110,490
Jan 12, 12 AM $ 0.0000107
-17.78%
$ 10,730 $ 109,327
Jan 11, 8 PM $ 0.0000146
+0.00%
$ 14,551 $ 109,108