最顶级的角度 Historical Data

夯
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.0₅747
+4.79%
$ 7,469 $ 354
May 30, 11 AM $ 0.0₅723
+0.00%
$ 7,231 $ 219
May 28, 7 AM $ 0.0₅732
+0.00%
$ 7,321 $ 620
May 28, 5 AM $ 0.0₅785
+0.00%
$ 7,852 $ 374
May 25, 12 PM $ 0.0₅81
+0.00%
$ 8,100 $ 415
May 20, 12 PM $ 0.0₅827
+0.00%
$ 8,272 $ 127
May 19, 2 PM $ 0.0₅737
+0.00%
$ 7,372 $ 5
May 18, 8 AM $ 0.0₅796
-9.08%
$ 7,957 $ 1,224
May 17, 10 AM $ 0.0₅789
+0.00%
$ 7,893 $ 185
May 15, 10 AM $ 0.0₅788
+0.00%
$ 7,877 $ 1,588
May 15, 5 AM $ 0.0₅884
-1.50%
$ 8,844 $ 1,229
May 8, 7 AM $ 0.0₅728
+0.00%
$ 7,284 $ 3,661
May 7, 3 PM $ 0.0₅863
+3.99%
$ 8,629 $ 5,251
May 7, 8 AM $ 0.0₅789
+0.00%
$ 7,893 $ 1,924
May 7, 3 AM $ 0.0₅799
-5.61%
$ 7,994 $ 4,680
May 7, 2 AM $ 0.0₅858
+1.78%
$ 8,581 $ 4,488
May 7, 1 AM $ 0.0₅875
+11.48%
$ 8,746 $ 3,709
May 6, 12 PM $ 0.0₅732
+0.00%
$ 7,316 $ 3,208
May 6, 10 AM $ 0.0₅717
+0.00%
$ 7,168 $ 3,425
May 6, 7 AM $ 0.0₅742
-2.35%
$ 7,418 $ 2,981
May 3, 6 PM $ 0.0₅709
+0.00%
$ 7,087 $ 217
Apr 23, 8 AM $ 0.0₅639
+0.00%
$ 6,386 $ 38
Apr 20, 1 PM $ 0.0₅636
-0.88%
$ 6,358 $ 850
Apr 20, 12 PM $ 0.0₅706
-8.89%
$ 7,063 $ 618
Apr 18, 11 AM $ 0.0₅647
+0.00%
$ 6,472 $ 439
Apr 18, 9 AM $ 0.0₅716
+0.00%
$ 7,155 $ 225
Apr 15, 3 PM $ 0.0₅683
+0.00%
$ 6,827 $ 7,140
Apr 15, 9 AM $ 0.0₅945
+17.76%
$ 9,448 $ 6,677
Apr 15, 2 AM $ 0.0₅664
+0.00%
$ 6,642 $ 1,225
Apr 14, 1 PM $ 0.0₅675
+0.03%
$ 6,747 $ 123
Apr 8, 2 PM $ 0.0₅837
+0.00%
$ 8,368 $ 789
Apr 8, 12 PM $ 0.0₅822
+24.98%
$ 8,218 $ 6
Apr 6, 4 PM $ 0.0₅653
+0.02%
$ 6,534 $ 59
Mar 25, 7 AM $ 0.0₅726
+0.00%
$ 7,261 $ 1,589
Mar 18, 4 AM $ 0.0₅783
-2.82%
$ 7,829 $ 629
Mar 2, 1 PM $ 0.0₅862
+5.29%
$ 8,620 $ 266
Feb 18, 8 AM $ 0.0000106
+0.00%
$ 10,609 $ 2,561
Feb 18, 5 AM $ 0.0000114
+0.00%
$ 11,424 $ 2,330
Feb 18, 4 AM $ 0.0000116
-2.98%
$ 11,584 $ 2,294
Feb 18, 3 AM $ 0.000013
-3.96%
$ 13,029 $ 1,588
Feb 18, 2 AM $ 0.0000138
+7.68%
$ 13,797 $ 19,099
Feb 18, 1 AM $ 0.0000105
-6.21%
$ 10,460 $ 13,199
Feb 18, 12 AM $ 0.0000116
+22.53%
$ 11,621 $ 12,593
Feb 17, 11 PM $ 0.0₅971
+5.91%
$ 9,709 $ 6,118
Feb 17, 2 PM $ 0.0₅919
+4.69%
$ 9,186 $ 5,235
Feb 17, 1 PM $ 0.0₅803
+2.85%
$ 8,033 $ 5,007
Feb 17, 7 AM $ 0.0₅778
+0.00%
$ 7,781 $ 4,771
Feb 17, 3 AM $ 0.0₅845
+0.00%
$ 8,451 $ 4,580
Feb 17, 2 AM $ 0.0₅87
-17.45%
$ 8,703 $ 5,562
Feb 17, 1 AM $ 0.0000105
+28.85%
$ 9,865 $ 1,949
Download