TrustSwap Historical Data

SWAP Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0997
+3.47%
$ 11.74 million $ 1.21 million
May 8, 2025 $ 0.0963
+3.12%
$ 11.35 million $ 292,281
May 7, 2025 $ 0.0932
-1.20%
$ 10.98 million $ 308,830
May 6, 2025 $ 0.0944
-4.58%
$ 11.11 million $ 218,354
May 5, 2025 $ 0.0987
+5.22%
$ 11.62 million $ 265,655
May 4, 2025 $ 0.0938
-1.07%
$ 11.05 million $ 272,971
May 3, 2025 $ 0.095
+0.11%
$ 11.19 million $ 284,268
May 2, 2025 $ 0.0949
+0.08%
$ 11.17 million $ 267,467
May 1, 2025 $ 0.0948
-0.42%
$ 11.16 million $ 258,704
Apr 30, 2025 $ 0.0952
+15.63%
$ 11.21 million $ 277,619
Apr 29, 2025 $ 0.0821
-13.74%
$ 9.68 million $ 21,995
Apr 28, 2025 $ 0.0952
-0.37%
$ 11.21 million $ 334,057
Apr 27, 2025 $ 0.0955
-0.17%
$ 11.25 million $ 326,769
Apr 26, 2025 $ 0.0957
-3.02%
$ 11.27 million $ 431,094
Apr 25, 2025 $ 0.0985
+7.88%
$ 11.61 million $ 727,045
Apr 24, 2025 $ 0.0913
-0.98%
$ 10.76 million $ 126,363
Apr 23, 2025 $ 0.0922
-1.33%
$ 10.87 million $ 415,404
Apr 22, 2025 $ 0.0935
+4.32%
$ 11.01 million $ 1.27 million
Apr 21, 2025 $ 0.0897
+3.31%
$ 10.57 million $ 306,208
Apr 20, 2025 $ 0.0868
+1.99%
$ 10.23 million $ 389,403
Apr 19, 2025 $ 0.0852
-0.65%
$ 10.04 million $ 343,610
Apr 18, 2025 $ 0.0857
+2.87%
$ 10.11 million $ 389,053
Apr 17, 2025 $ 0.0833
-3.15%
$ 9.82 million $ 416,465
Apr 16, 2025 $ 0.0858
+0.38%
$ 10.12 million $ 435,664
Apr 15, 2025 $ 0.0855
-4.69%
$ 10.08 million $ 528,834
Apr 14, 2025 $ 0.0892
+5.24%
$ 10.52 million $ 1.3 million
Apr 13, 2025 $ 0.0845
-2.08%
$ 9.97 million $ 413,474
Apr 12, 2025 $ 0.0864
+5.71%
$ 10.18 million $ 373,416
Apr 11, 2025 $ 0.0817
+1.45%
$ 9.63 million $ 316,189
Apr 10, 2025 $ 0.0805
-3.41%
$ 9.49 million $ 350,554
Apr 9, 2025 $ 0.0834
+5.70%
$ 9.83 million $ 351,470
Apr 8, 2025 $ 0.0789
-5.17%
$ 9.3 million $ 283,571
Apr 7, 2025 $ 0.0812
-2.83%
$ 9.58 million $ 440,643
Apr 6, 2025 $ 0.0836
-4.22%
$ 9.85 million $ 368,653
Apr 5, 2025 $ 0.0873
-0.07%
$ 10.28 million $ 261,623
Apr 4, 2025 $ 0.0873
+0.56%
$ 10.29 million $ 297,031
Apr 3, 2025 $ 0.0868
+1.06%
$ 10.22 million $ 321,057
Apr 2, 2025 $ 0.086
-4.03%
$ 10.13 million $ 319,150
Apr 1, 2025 $ 0.0897
-1.78%
$ 10.56 million $ 310,484
Mar 31, 2025 $ 0.0913
-1.13%
$ 10.76 million $ 348,172
Mar 30, 2025 $ 0.0923
-0.09%
$ 10.87 million $ 295,389
Mar 29, 2025 $ 0.0924
-2.35%
$ 10.87 million $ 311,150
Mar 28, 2025 $ 0.0944
-6.14%
$ 11.12 million $ 418,367
Mar 27, 2025 $ 0.101
+0.68%
$ 11.85 million $ 749,013
Mar 26, 2025 $ 0.1
-1.82%
$ 11.82 million $ 320,989
Mar 25, 2025 $ 0.102
-0.06%
$ 12.02 million $ 312,878
Mar 24, 2025 $ 0.102
-1.14%
$ 12.02 million $ 431,576
Mar 23, 2025 $ 0.103
-1.10%
$ 12.07 million $ 218,560
Mar 22, 2025 $ 0.104
-1.28%
$ 12.2 million $ 342,914
Mar 21, 2025 $ 0.105
-0.18%
$ 12.36 million $ 414,433