TrustSwap Historical Data

SWAP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0931
+1.07%
$ 10.95 million $ 307,470
Jun 27, 2025 $ 0.0921
-0.34%
$ 10.84 million $ 290,317
Jun 26, 2025 $ 0.0924
-1.70%
$ 10.87 million $ 481,113
Jun 25, 2025 $ 0.094
+2.42%
$ 11.06 million $ 497,856
Jun 24, 2025 $ 0.0918
+1.11%
$ 10.8 million $ 434,117
Jun 23, 2025 $ 0.0908
+0.98%
$ 10.68 million $ 716,483
Jun 22, 2025 $ 0.0899
-0.80%
$ 10.58 million $ 784,816
Jun 21, 2025 $ 0.0906
-1.80%
$ 10.66 million $ 600,340
Jun 20, 2025 $ 0.0923
+3.07%
$ 10.86 million $ 1.07 million
Jun 19, 2025 $ 0.0896
-0.24%
$ 10.54 million $ 494,089
Jun 18, 2025 $ 0.0898
+2.45%
$ 10.56 million $ 1.43 million
Jun 17, 2025 $ 0.0876
-2.81%
$ 10.31 million $ 477,163
Jun 16, 2025 $ 0.0902
+0.41%
$ 10.61 million $ 665,778
Jun 15, 2025 $ 0.0898
+1.83%
$ 10.57 million $ 1.85 million
Jun 14, 2025 $ 0.0882
+0.24%
$ 10.38 million $ 631,593
Jun 13, 2025 $ 0.088
-0.76%
$ 10.36 million $ 1.91 million
Jun 12, 2025 $ 0.0887
+0.51%
$ 10.44 million $ 682,866
Jun 11, 2025 $ 0.0882
-1.70%
$ 10.38 million $ 393,567
Jun 10, 2025 $ 0.0897
+4.26%
$ 10.56 million $ 417,541
Jun 9, 2025 $ 0.0861
+5.56%
$ 10.13 million $ 391,244
Jun 8, 2025 $ 0.0816
-0.33%
$ 9.6 million $ 345,835
Jun 7, 2025 $ 0.0818
+0.51%
$ 9.64 million $ 404,722
Jun 6, 2025 $ 0.0814
-3.52%
$ 9.59 million $ 347,115
Jun 5, 2025 $ 0.0844
-3.09%
$ 9.94 million $ 406,973
Jun 4, 2025 $ 0.0871
-0.82%
$ 10.25 million $ 383,912
Jun 3, 2025 $ 0.0878
-0.97%
$ 10.34 million $ 389,070
Jun 2, 2025 $ 0.0886
+3.78%
$ 10.44 million $ 437,898
Jun 1, 2025 $ 0.0854
+2.41%
$ 10.06 million $ 484,611
May 31, 2025 $ 0.0834
-3.89%
$ 9.82 million $ 443,026
May 30, 2025 $ 0.0868
-7.88%
$ 10.22 million $ 464,550
May 29, 2025 $ 0.0942
-0.19%
$ 11.09 million $ 487,808
May 28, 2025 $ 0.0944
-3.13%
$ 11.11 million $ 673,371
May 27, 2025 $ 0.0973
+0.86%
$ 11.46 million $ 439,252
May 26, 2025 $ 0.0965
-1.09%
$ 11.36 million $ 689,544
May 25, 2025 $ 0.0976
-0.80%
$ 11.49 million $ 491,418
May 24, 2025 $ 0.0984
+0.13%
$ 11.58 million $ 391,345
May 23, 2025 $ 0.0983
-2.21%
$ 11.57 million $ 433,172
May 22, 2025 $ 0.1
+1.19%
$ 11.83 million $ 361,037
May 21, 2025 $ 0.0993
+0.46%
$ 11.69 million $ 308,539
May 20, 2025 $ 0.0988
-0.39%
$ 11.63 million $ 327,383
May 19, 2025 $ 0.0992
-1.99%
$ 11.68 million $ 415,988
May 18, 2025 $ 0.101
+4.01%
$ 11.9 million $ 220,474
May 17, 2025 $ 0.0972
-2.62%
$ 11.44 million $ 200,469
May 16, 2025 $ 0.0998
+1.16%
$ 11.75 million $ 292,310
May 15, 2025 $ 0.0986
-3.37%
$ 11.61 million $ 292,883
May 14, 2025 $ 0.102
-0.26%
$ 12.02 million $ 256,889
May 13, 2025 $ 0.102
-1.74%
$ 12.05 million $ 940,217
May 12, 2025 $ 0.104
-3.82%
$ 12.26 million $ 668,508
May 11, 2025 $ 0.108
-2.55%
$ 12.75 million $ 1.68 million
May 10, 2025 $ 0.111
+11.53%
$ 13.09 million $ 5.94 million