TrustSwap Historical Data

SWAP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0883
+0.02%
$ 10.31 million $ 222,469
Aug 16, 2025 $ 0.0883
+0.14%
$ 10.31 million $ 148,842
Aug 15, 2025 $ 0.0882
-0.42%
$ 10.3 million $ 220,204
Aug 14, 2025 $ 0.0885
-3.87%
$ 10.34 million $ 308,335
Aug 13, 2025 $ 0.0921
-0.71%
$ 10.76 million $ 307,950
Aug 12, 2025 $ 0.0928
-1.19%
$ 10.83 million $ 247,226
Aug 11, 2025 $ 0.0941
+1.62%
$ 10.99 million $ 264,976
Aug 10, 2025 $ 0.0926
-1.10%
$ 10.81 million $ 217,625
Aug 9, 2025 $ 0.0936
+2.34%
$ 10.94 million $ 280,178
Aug 8, 2025 $ 0.0915
+0.37%
$ 10.69 million $ 248,225
Aug 7, 2025 $ 0.0911
+3.42%
$ 10.65 million $ 228,181
Aug 6, 2025 $ 0.0881
+2.17%
$ 10.3 million $ 341,988
Aug 5, 2025 $ 0.0862
-2.42%
$ 10.08 million $ 384,739
Aug 4, 2025 $ 0.0892
+1.87%
$ 10.33 million $ 308,348
Aug 3, 2025 $ 0.088
-0.30%
$ 10.23 million $ 374,700
Aug 2, 2025 $ 0.0885
-1.03%
$ 10.31 million $ 320,447
Aug 1, 2025 $ 0.0896
-2.07%
$ 10.45 million $ 335,214
Jul 31, 2025 $ 0.0915
-2.23%
$ 10.69 million $ 396,004
Jul 30, 2025 $ 0.0936
-2.98%
$ 10.93 million $ 391,052
Jul 29, 2025 $ 0.0965
-0.20%
$ 11.27 million $ 327,812
Jul 28, 2025 $ 0.0966
-3.33%
$ 11.29 million $ 421,193
Jul 27, 2025 $ 0.1
+0.40%
$ 11.68 million $ 410,922
Jul 26, 2025 $ 0.0996
-0.48%
$ 11.63 million $ 464,410
Jul 25, 2025 $ 0.1
-1.00%
$ 11.69 million $ 380,066
Jul 24, 2025 $ 0.101
-0.37%
$ 11.8 million $ 413,033
Jul 23, 2025 $ 0.101
-4.92%
$ 11.85 million $ 713,290
Jul 22, 2025 $ 0.107
-1.79%
$ 12.46 million $ 707,136
Jul 21, 2025 $ 0.109
+1.24%
$ 12.69 million $ 820,345
Jul 20, 2025 $ 0.107
+5.19%
$ 12.53 million $ 748,248
Jul 19, 2025 $ 0.102
+1.09%
$ 12 million $ 679,508
Jul 18, 2025 $ 0.101
+1.79%
$ 11.87 million $ 1.05 million
Jul 17, 2025 $ 0.0992
-0.32%
$ 11.66 million $ 721,731
Jul 16, 2025 $ 0.0996
+1.29%
$ 11.71 million $ 529,967
Jul 15, 2025 $ 0.0983
-3.28%
$ 11.56 million $ 742,669
Jul 14, 2025 $ 0.102
-1.69%
$ 11.95 million $ 521,886
Jul 13, 2025 $ 0.103
+2.46%
$ 12.16 million $ 545,647
Jul 12, 2025 $ 0.101
+1.26%
$ 11.87 million $ 450,742
Jul 11, 2025 $ 0.0996
-6.21%
$ 11.72 million $ 993,064
Jul 10, 2025 $ 0.102
+1.81%
$ 11.89 million $ 2.28 million
Jul 9, 2025 $ 0.101
+3.62%
$ 11.83 million $ 1.78 million
Jul 8, 2025 $ 0.097
+1.61%
$ 11.41 million $ 502,289
Jul 7, 2025 $ 0.0955
-0.32%
$ 11.23 million $ 441,258
Jul 6, 2025 $ 0.0958
+0.19%
$ 11.27 million $ 398,866
Jul 5, 2025 $ 0.0957
+0.45%
$ 11.26 million $ 445,373
Jul 4, 2025 $ 0.0952
-2.67%
$ 11.21 million $ 517,869
Jul 3, 2025 $ 0.0978
-0.11%
$ 11.52 million $ 682,163
Jul 2, 2025 $ 0.0979
+4.21%
$ 11.53 million $ 755,217
Jul 1, 2025 $ 0.094
+2.38%
$ 11.06 million $ 1.01 million
Jun 30, 2025 $ 0.0918
+0.08%
$ 10.8 million $ 472,462
Jun 29, 2025 $ 0.0917
-1.49%
$ 10.79 million $ 317,913