TrustSwap Historical Data

SWAP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0419
+0.46%
$ 4.22 million $ 157,153
Nov 24, 2025 $ 0.0416
+0.00%
$ 4.17 million $ 182,835
Nov 23, 2025 $ 0.0417
+1.17%
$ 4.16 million $ 120,708
Nov 22, 2025 $ 0.0412
-1.31%
$ 4.11 million $ 155,032
Nov 21, 2025 $ 0.0417
-4.86%
$ 4.18 million $ 306,543
Nov 20, 2025 $ 0.0438
-0.13%
$ 4.38 million $ 847,838
Nov 19, 2025 $ 0.0439
-0.18%
$ 4.38 million $ 1.92 million
Nov 18, 2025 $ 0.044
+0.06%
$ 4.39 million $ 249,142
Nov 17, 2025 $ 0.044
-5.74%
$ 4.4 million $ 245,017
Nov 16, 2025 $ 0.0467
-2.45%
$ 5.54 million $ 230,799
Nov 15, 2025 $ 0.0486
+0.64%
$ 5.68 million $ 198,632
Nov 14, 2025 $ 0.048
-6.30%
$ 5.72 million $ 2.68 million
Nov 13, 2025 $ 0.0515
-1.68%
$ 6.08 million $ 172,340
Nov 12, 2025 $ 0.0523
-1.33%
$ 6.19 million $ 391,816
Nov 11, 2025 $ 0.053
-6.30%
$ 6.29 million $ 3.23 million
Nov 10, 2025 $ 0.0566
-8.40%
$ 6.71 million $ 2.63 million
Nov 9, 2025 $ 0.0618
+21.29%
$ 7.33 million $ 8.85 million
Nov 8, 2025 $ 0.0509
-0.67%
$ 6.04 million $ 193,988
Nov 7, 2025 $ 0.0513
+4.14%
$ 6.08 million $ 300,746
Nov 6, 2025 $ 0.0492
-1.38%
$ 5.84 million $ 1.4 million
Nov 5, 2025 $ 0.0499
-0.11%
$ 5.92 million $ 323,246
Nov 4, 2025 $ 0.0501
-12.49%
$ 5.94 million $ 181,954
Nov 3, 2025 $ 0.0572
-2.41%
$ 6.78 million $ 115,854
Nov 2, 2025 $ 0.0586
-1.84%
$ 6.95 million $ 183,236
Nov 1, 2025 $ 0.0597
+0.75%
$ 6.96 million $ 138,812
Oct 31, 2025 $ 0.0594
+2.99%
$ 6.91 million $ 205,814
Oct 30, 2025 $ 0.0573
-10.34%
$ 6.72 million $ 234,537
Oct 29, 2025 $ 0.0639
-5.46%
$ 7.44 million $ 248,153
Oct 28, 2025 $ 0.0676
-0.88%
$ 7.87 million $ 152,148
Oct 27, 2025 $ 0.0682
+5.36%
$ 7.94 million $ 137,120
Oct 26, 2025 $ 0.0647
-1.18%
$ 7.54 million $ 178,114
Oct 25, 2025 $ 0.0654
-0.80%
$ 7.62 million $ 197,824
Oct 24, 2025 $ 0.0658
-0.03%
$ 7.68 million $ 189,176
Oct 23, 2025 $ 0.0649
-0.99%
$ 7.67 million $ 348,318
Oct 22, 2025 $ 0.0652
-2.44%
$ 7.74 million $ 253,389
Oct 21, 2025 $ 0.0757
+12.38%
$ 7.79 million $ 267,607
Oct 20, 2025 $ 0.0668
-0.34%
$ 7.83 million $ 141,828
Oct 19, 2025 $ 0.067
+1.43%
$ 7.81 million $ 148,132
Oct 18, 2025 $ 0.0663
-2.63%
$ 7.7 million $ 149,053
Oct 17, 2025 $ 0.0671
+4.44%
$ 7.93 million $ 124,007
Oct 16, 2025 $ 0.0643
-8.62%
$ 7.49 million $ 134,057
Oct 15, 2025 $ 0.0704
-0.24%
$ 8.19 million $ 114,527
Oct 14, 2025 $ 0.0705
+3.32%
$ 8.23 million $ 220,659
Oct 13, 2025 $ 0.0682
+0.89%
$ 7.95 million $ 186,804
Oct 12, 2025 $ 0.0676
-2.33%
$ 7.87 million $ 207,035
Oct 11, 2025 $ 0.0692
-4.04%
$ 8.05 million $ 101,397
Oct 10, 2025 $ 0.0699
-11.64%
$ 8.14 million $ 726,249
Oct 9, 2025 $ 0.0791
+1.92%
$ 9.21 million $ 138,989
Oct 8, 2025 $ 0.0777
-1.47%
$ 9.05 million $ 207,682
Oct 7, 2025 $ 0.0789
-1.14%
$ 9.19 million $ 239,488