TrustSwap Historical Data

SWAP Page 42
Download
Date Close Price change Market cap Trading volume
Oct 27, 2020 $ 0.218
-3.10%
$ 21.82 million $ 1.08 million
Oct 26, 2020 $ 0.225
+6.34%
$ 22.52 million $ 1.19 million
Oct 25, 2020 $ 0.212
-11.80%
$ 21.18 million $ 618,620
Oct 24, 2020 $ 0.24
+3.89%
$ 24 million $ 871,230
Oct 23, 2020 $ 0.231
-8.97%
$ 23.1 million $ 828,314
Oct 22, 2020 $ 0.254
+27.02%
$ 25.37 million $ 1.03 million
Oct 21, 2020 $ 0.201
+5.32%
$ 20.08 million $ 1.48 million
Oct 20, 2020 $ 0.191
-12.25%
$ 19.07 million $ 985,451
Oct 19, 2020 $ 0.217
-7.24%
$ 21.73 million $ 1.48 million
Oct 18, 2020 $ 0.234
+5.28%
$ 23.42 million $ 680,434
Oct 17, 2020 $ 0.223
-5.52%
$ 22.25 million $ 575,931
Oct 16, 2020 $ 0.236
-8.29%
$ 23.55 million $ 1.05 million
Oct 15, 2020 $ 0.257
-2.30%
$ 25.68 million $ 1.14 million
Download