TrustSwap Historical Data

SWAP Page 33
Download
Date Close Price change Market cap Trading volume
Jan 26, 2022 $ 1.02
-0.73%
$ 102.3 million $ 464,886
Jan 25, 2022 $ 1.03
+4.82%
$ 103.05 million $ 352,561
Jan 24, 2022 $ 0.983
-1.18%
$ 98.32 million $ 632,750
Jan 23, 2022 $ 0.995
+1.55%
$ 99.49 million $ 369,201
Jan 22, 2022 $ 0.98
-2.40%
$ 97.97 million $ 790,219
Jan 21, 2022 $ 1
-13.45%
$ 100.38 million $ 296,990
Jan 20, 2022 $ 1.16
-6.78%
$ 116.48 million $ 220,050
Jan 19, 2022 $ 1.25
+1.54%
$ 124.96 million $ 225,022
Jan 18, 2022 $ 1.23
-0.23%
$ 123.06 million $ 319,540
Jan 17, 2022 $ 1.23
-5.66%
$ 123.34 million $ 419,274
Jan 16, 2022 $ 1.31
-6.37%
$ 130.74 million $ 368,011
Jan 15, 2022 $ 1.4
+2.78%
$ 139.64 million $ 243,061
Jan 14, 2022 $ 1.36
+5.64%
$ 135.86 million $ 262,444
Jan 13, 2022 $ 1.29
+0.10%
$ 128.61 million $ 262,630
Jan 12, 2022 $ 1.28
+3.92%
$ 128.48 million $ 258,343
Jan 11, 2022 $ 1.24
+9.48%
$ 123.63 million $ 261,089
Jan 10, 2022 $ 1.13
-2.14%
$ 112.92 million $ 237,007
Jan 9, 2022 $ 1.15
+2.85%
$ 115.4 million $ 243,221
Jan 8, 2022 $ 1.12
-1.28%
$ 112.2 million $ 211,510
Jan 7, 2022 $ 1.14
+3.31%
$ 114.13 million $ 294,425
Jan 6, 2022 $ 1.1
-2.25%
$ 110.48 million $ 337,052
Jan 5, 2022 $ 1.13
-3.35%
$ 113.03 million $ 245,899
Jan 4, 2022 $ 1.17
-0.17%
$ 116.94 million $ 267,499
Jan 3, 2022 $ 1.17
+3.17%
$ 117.15 million $ 80,891
Jan 2, 2022 $ 1.14
+2.75%
$ 113.55 million $ 96,801
Jan 1, 2022 $ 1.11
+1.82%
$ 110.5 million $ 113,859
Dec 31, 2021 $ 1.09
+0.04%
$ 108.52 million $ 222,510
Dec 30, 2021 $ 1.1
+0.85%
$ 109.57 million $ 95,680
Dec 29, 2021 $ 1.09
-0.26%
$ 108.65 million $ 264,364
Dec 28, 2021 $ 1.09
-4.26%
$ 108.94 million $ 271,261
Dec 27, 2021 $ 1.14
+2.66%
$ 113.78 million $ 156,348
Dec 26, 2021 $ 1.11
-0.55%
$ 110.83 million $ 112,578
Dec 25, 2021 $ 1.11
-3.58%
$ 111.44 million $ 159,517
Dec 24, 2021 $ 1.16
-3.64%
$ 115.58 million $ 132,140
Dec 23, 2021 $ 1.2
-1.08%
$ 119.95 million $ 50,893
Dec 22, 2021 $ 1.21
+0.80%
$ 121.27 million $ 81,652
Dec 21, 2021 $ 1.2
-0.85%
$ 120.3 million $ 103,288
Dec 20, 2021 $ 1.21
-1.38%
$ 121.33 million $ 79,016
Dec 19, 2021 $ 1.23
-4.78%
$ 123.03 million $ 90,056
Dec 18, 2021 $ 1.29
+6.07%
$ 129.21 million $ 145,540
Dec 17, 2021 $ 1.22
-7.79%
$ 121.81 million $ 147,339
Dec 16, 2021 $ 1.32
+5.20%
$ 132.14 million $ 125,510
Dec 15, 2021 $ 1.26
-0.64%
$ 125.61 million $ 278,454
Dec 14, 2021 $ 1.26
+2.37%
$ 126.42 million $ 127,727
Dec 13, 2021 $ 1.23
-11.68%
$ 123.49 million $ 421,623
Dec 12, 2021 $ 1.4
+0.84%
$ 139.82 million $ 127,290
Dec 11, 2021 $ 1.39
-0.71%
$ 138.66 million $ 44,372
Dec 10, 2021 $ 1.4
-6.17%
$ 139.67 million $ 134,583
Dec 9, 2021 $ 1.49
-7.58%
$ 148.86 million $ 110,804
Dec 8, 2021 $ 1.61
+0.39%
$ 161.08 million $ 221,090