TrustSwap Historical Data

SWAP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.176
-8.90%
$ 20.7 million $ 2.14 million
Jan 28, 2025 $ 0.19
+7.39%
$ 22.39 million $ 4.41 million
Jan 27, 2025 $ 0.176
+1.09%
$ 20.78 million $ 2.05 million
Jan 26, 2025 $ 0.173
-18.55%
$ 20.33 million $ 5.03 million
Jan 25, 2025 $ 0.212
-3.18%
$ 25.01 million $ 23.44 million
Jan 24, 2025 $ 0.222
+47.77%
$ 26.24 million $ 17.16 million
Jan 23, 2025 $ 0.15
+7.08%
$ 17.7 million $ 255,087
Jan 22, 2025 $ 0.14
+1.10%
$ 16.53 million $ 1.32 million
Jan 21, 2025 $ 0.139
-11.53%
$ 16.35 million $ 4 million
Jan 20, 2025 $ 0.157
-18.37%
$ 18.48 million $ 12.73 million
Jan 19, 2025 $ 0.192
-1.86%
$ 22.64 million $ 69.45 million
Jan 18, 2025 $ 0.195
+66.66%
$ 22.98 million $ 9.29 million
Jan 17, 2025 $ 0.117
+3.22%
$ 13.78 million $ 517,709
Jan 16, 2025 $ 0.114
-0.77%
$ 13.35 million $ 277,290
Jan 15, 2025 $ 0.114
-0.67%
$ 13.46 million $ 309,361
Jan 14, 2025 $ 0.115
-2.00%
$ 13.55 million $ 219,724
Jan 13, 2025 $ 0.118
-2.45%
$ 13.82 million $ 145,868
Jan 12, 2025 $ 0.121
+0.05%
$ 14.17 million $ 380,631
Jan 11, 2025 $ 0.12
-3.51%
$ 14.17 million $ 268,611
Jan 10, 2025 $ 0.124
+1.61%
$ 14.61 million $ 198,380
Jan 9, 2025 $ 0.122
+0.63%
$ 14.38 million $ 294,910
Jan 8, 2025 $ 0.122
-3.06%
$ 14.32 million $ 306,374
Jan 7, 2025 $ 0.126
-2.24%
$ 14.77 million $ 895,914
Jan 6, 2025 $ 0.129
+0.97%
$ 15.13 million $ 622,555
Jan 5, 2025 $ 0.127
+5.46%
$ 14.98 million $ 393,627
Jan 4, 2025 $ 0.121
+2.51%
$ 14.21 million $ 330,733
Jan 3, 2025 $ 0.118
+2.45%
$ 13.83 million $ 290,900
Jan 2, 2025 $ 0.115
-0.07%
$ 13.51 million $ 270,910
Jan 1, 2025 $ 0.115
-1.03%
$ 13.52 million $ 282,871
Dec 31, 2024 $ 0.116
+0.52%
$ 13.66 million $ 1.09 million
Dec 30, 2024 $ 0.117
+4.67%
$ 13.71 million $ 1.44 million
Dec 29, 2024 $ 0.111
-1.65%
$ 13.11 million $ 392,152
Dec 28, 2024 $ 0.115
+4.12%
$ 13.56 million $ 368,812
Dec 27, 2024 $ 0.111
-2.39%
$ 13.02 million $ 1.44 million
Dec 26, 2024 $ 0.113
-1.88%
$ 13.31 million $ 222,997
Dec 25, 2024 $ 0.115
-2.49%
$ 13.57 million $ 269,635
Dec 24, 2024 $ 0.118
+6.26%
$ 13.91 million $ 365,298
Dec 23, 2024 $ 0.111
+1.53%
$ 13.09 million $ 291,967
Dec 22, 2024 $ 0.11
-1.70%
$ 12.9 million $ 215,460
Dec 21, 2024 $ 0.112
+0.18%
$ 13.13 million $ 549,908
Dec 20, 2024 $ 0.111
-7.64%
$ 13.09 million $ 513,445
Dec 19, 2024 $ 0.12
-5.67%
$ 14.17 million $ 340,153
Dec 18, 2024 $ 0.129
-5.57%
$ 15.18 million $ 311,563
Dec 17, 2024 $ 0.137
-3.38%
$ 16.07 million $ 304,449
Dec 16, 2024 $ 0.141
-0.99%
$ 16.64 million $ 508,952
Dec 15, 2024 $ 0.143
+0.01%
$ 16.8 million $ 1.03 million
Dec 14, 2024 $ 0.143
+2.48%
$ 16.8 million $ 913,515
Dec 13, 2024 $ 0.139
+0.12%
$ 16.39 million $ 303,315
Dec 12, 2024 $ 0.139
+1.81%
$ 16.37 million $ 534,776
Dec 11, 2024 $ 0.138
+5.48%
$ 16.27 million $ 442,929